【日漲幅】4/14(一)漲幅排行榜：諾亞克(+17.96%)、禾生技(+11.52%)、路迦生醫(+10.99%)
《日法人買賣超》4/14(一)漲幅排行榜
|
代號
|
公司
|
4/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7724
|
諾亞克
|
18.10
|
17.96
|
|
|
|
|
|
4194
|
禾生技
|
7.86
|
11.52
|
|
|
|
|
|
6814
|
路迦生醫
|
25.00
|
10.99
|
|
|
|
|
|
6634
|
欣耀
|
47.50
|
10.94
|
|
|
|
|
|
6130
|
上亞科技
|
29.30
|
9.94
|
0
|
0
|
4
|
4
|
|
6431
|
光麗
|
17.80
|
7.55
|
-1
|
0
|
485
|
484
|
|
6467
|
泰合
|
58.90
|
7.43
|
|
|
|
|
|
6935
|
王子製藥
|
21.20
|
7.12
|
|
|
|
|
|
6541
|
泰福-KY
|
59.80
|
6.98
|
-1
|
0
|
15
|
14
|
|
6547
|
高端疫苗
|
42.70
|
6.48
|
21
|
0
|
101
|
122
|
|
7754
|
安基生技
|
17.30
|
6.43
|
|
|
|
|
|
6620
|
漢達
|
69.30
|
6.32
|
|
|
|
|
|
4171
|
瑞基
|
18.15
|
6.14
|
0
|
0
|
42
|
42
|
|
4132
|
國鼎
|
13.05
|
5.95
|
|
|
|
|
|
6919
|
康霈*
|
629.00
|
5.89
|
3
|
0
|
352
|
355
|
|
6762
|
達亞
|
237.00
|
5.33
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
52.30
|
4.91
|
-1
|
0
|
-8
|
-9
|
|
6782
|
視陽
|
153.50
|
4.78
|
-3
|
-3
|
-3
|
-9
|
|
4195
|
基米
|
18.10
|
4.62
|
|
|
|
|
|
4147
|
中裕
|
77.20
|
4.61
|
-19
|
0
|
-76
|
-95
|
|
6758
|
冠亞
|
32.50
|
4.54
|
|
|
|
|
|
6535
|
順藥
|
160.00
|
4.23
|
0
|
0
|
-51
|
-51
|
|
4167
|
松瑞藥
|
16.85
|
4.01
|
22
|
0
|
-177
|
-155
|
|
4153
|
鈺緯
|
40.50
|
3.85
|
0
|
0
|
-31
|
-31
|
|
4745
|
合富-KY
|
17.90
|
3.77
|
0
|
0
|
-4
|
-4
|
|
4148
|
全宇生技-KY
|
39.95
|
3.77
|
-1
|
0
|
5
|
4
|
|
4771
|
望隼
|
182.00
|
3.70
|
0
|
0
|
47
|
47
|
|
6242
|
立康
|
40.95
|
3.67
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
58.90
|
3.61
|
|
|
|
|
|
4164
|
承業醫
|
42.05
|
3.44
|
-10
|
0
|
4
|
-6
|
|
1598
|
岱宇
|
22.40
|
3.23
|
15
|
0
|
-91
|
-76
|
|
7776
|
奧孟亞
|
24.90
|
3.23
|
|
|
|
|
|
4127
|
天良
|
35.40
|
3.21
|
0
|
0
|
-78
|
-78
|
|
6848
|
拉法醫
|
18.00
|
3.15
|
|
|
|
|
|
3176
|
基亞
|
27.80
|
2.96
|
0
|
0
|
2
|
2
|
|
3205
|
佰研
|
22.70
|
2.95
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
143.00
|
2.88
|
0
|
0
|
-1
|
-1
|
|
6696
|
仁新
|
113.50
|
2.86
|
|
|
|
|
|
1795
|
美時
|
218.00
|
2.83
|
-4
|
601
|
-644
|
-47
|
|
4174
|
浩鼎
|
48.20
|
2.77
|
1
|
0
|
19
|
20
|
|
6661
|
威健生技
|
18.65
|
2.75
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
21.90
|
2.74
|
|
|
|
|
|
7729
|
仲恩生醫
|
19.85
|
2.72
|
|
|
|
|
|
6885
|
全福生技
|
23.20
|
2.65
|
-5
|
0
|
-92
|
-97
|
|
6496
|
科懋
|
25.35
|
2.63
|
0
|
0
|
-2
|
-2
|
|
4743
|
合一
|
59.10
|
2.60
|
-21
|
0
|
600
|
579
|
|
6637
|
醫影
|
72.00
|
2.56
|
0
|
0
|
-2
|
-2
|
|
6539
|
麗彤
|
62.10
|
2.53
|
|
|
|
|
|
6841
|
長佳智能
|
66.00
|
2.48
|
0
|
0
|
-33
|
-33
|
|
6589
|
台康生技
|
62.00
|
2.48
|
1
|
0
|
15
|
16
|
|
4161
|
聿新科
|
33.40
|
2.45
|
0
|
0
|
-6
|
-6
|
|
6730
|
常廣
|
38.20
|
2.42
|
|
|
|
|
|
6934
|
心誠鎂
|
58.50
|
2.42
|
|
|
|
|
|
4198
|
欣大健康
|
29.70
|
2.41
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
83.40
|
2.41
|
|
|
|
|
|
6748
|
亞果生醫
|
35.10
|
2.36
|
|
|
|
|
|
3184
|
微邦
|
10.15
|
2.35
|
|
|
|
|
|
1780
|
立弘
|
16.70
|
2.23
|
|
|
|
|
|
6712
|
長聖
|
161.50
|
2.22
|
2
|
0
|
21
|
23
|
|
6461
|
益得
|
18.55
|
2.20
|
-1
|
0
|
-1
|
-2
|
|
6549
|
景凱
|
8.03
|
2.20
|
|
|
|
|
|
4728
|
雙美
|
382.50
|
2.14
|
-8
|
0
|
14
|
6
|
|
6797
|
圓點奈米
|
17.05
|
2.14
|
|
|
|
|
|
6901
|
鑽石投資
|
21.75
|
2.11
|
-4
|
0
|
-25
|
-29
|
|
6657
|
華安
|
58.30
|
2.10
|
-2
|
0
|
-75
|
-77
|
|
6864
|
元樟生技
|
104.00
|
2.07
|
|
|
|
|
|
6621
|
華宇藥
|
15.10
|
2.03
|
|
|
|
|
|
6665
|
康聯生醫
|
19.00
|
2.03
|
|
|
|
|
|
4166
|
友霖
|
30.10
|
2.02
|
|
|
|
|
|
4123
|
晟德
|
34.95
|
1.90
|
49
|
0
|
154
|
203
|
|
6491
|
晶碩
|
324.50
|
1.88
|
-3
|
0
|
47
|
44
|
|
4169
|
泰宗
|
52.90
|
1.82
|
|
|
|
|
|
6810
|
新穎生醫
|
23.85
|
1.82
|
|
|
|
|
|
7803
|
雲象科技
|
30.50
|
1.81
|
|
|
|
|
|
6615
|
慧智
|
34.40
|
1.78
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
40.00
|
1.78
|
0
|
0
|
0
|
0
|
|
4157
|
太景*-KY
|
9.30
|
1.64
|
26
|
0
|
16
|
42
|
|
6808
|
三鼎生技
|
51.10
|
1.63
|
|
|
|
|
|
7773
|
富禾生醫
|
38.70
|
1.62
|
|
|
|
|
|
6861
|
睿生光電
|
46.10
|
1.54
|
-1
|
0
|
10
|
9
|
|
6945
|
圓祥生技
|
41.25
|
1.54
|
|
|
|
|
|
7790
|
思必瑞特
|
78.90
|
1.54
|
|
|
|
|
|
4188
|
安克
|
13.55
|
1.50
|
0
|
0
|
3
|
3
|
|
8929
|
富堡
|
17.15
|
1.48
|
0
|
0
|
-14
|
-14
|
|
4133
|
亞諾法
|
24.15
|
1.47
|
0
|
0
|
-12
|
-12
|
|
7759
|
視航生醫
|
99.90
|
1.47
|
|
|
|
|
|
4131
|
浩泰
|
32.30
|
1.41
|
0
|
0
|
2
|
2
|
|
1789
|
神隆
|
18.05
|
1.40
|
-29
|
1
|
26
|
-2
|
|
4111
|
濟生
|
29.05
|
1.40
|
4
|
0
|
62
|
66
|
|
9919
|
康那香
|
15.35
|
1.32
|
-7
|
0
|
-51
|
-58
|
|
4162
|
智擎
|
85.10
|
1.31
|
-41
|
46
|
73
|
79
|
|
4746
|
台耀
|
57.50
|
1.23
|
1
|
0
|
-147
|
-146
|
|
4108
|
懷特
|
12.55
|
1.21
|
0
|
0
|
-69
|
-69
|
|
1796
|
金穎生技
|
42.50
|
1.19
|
0
|
0
|
13
|
13
|
|
4726
|
永昕
|
31.15
|
1.14
|
0
|
0
|
-25
|
-25
|
|
3218
|
大學光
|
177.00
|
1.14
|
0
|
0
|
21
|
20
|
|
4142
|
國光生
|
18.00
|
1.12
|
-16
|
2
|
280
|
266
|
|
6543
|
普惠醫工
|
29.40
|
1.10
|
|
|
|
|
|
3164
|
景岳
|
18.55
|
1.09
|
-2
|
0
|
-4
|
-6
|
|
3716
|
中化控股
|
33.25
|
1.06
|
-1
|
0
|
-9
|
-10
|
|
4139
|
馬光-KY
|
28.50
|
1.06
|
0
|
0
|
2
|
2
|
|
6649
|
台生材
|
34.45
|
1.03
|
0
|
0
|
-26
|
-26
|
|
7808
|
訊聯智藥
|
44.65
|
1.00
|
|
|
|
|
|
6499
|
益安
|
40.75
|
0.99
|
0
|
0
|
-10
|
-10
|
|
6892
|
台寶生醫
|
31.45
|
0.97
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
15.75
|
0.96
|
|
|
|
|
|
6704
|
國璽幹細胞
|
21.70
|
0.92
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
38.70
|
0.91
|
-1
|
0
|
-3
|
-4
|
|
4102
|
永日
|
22.70
|
0.89
|
0
|
0
|
-21
|
-21
|
|
4155
|
訊映
|
17.20
|
0.88
|
-8
|
0
|
-119
|
-127
|
|
6610
|
安成生技
|
10.40
|
0.88
|
|
|
|
|
|
7762
|
吉晟生
|
55.20
|
0.86
|
|
|
|
|
|
4129
|
聯合
|
84.90
|
0.83
|
0
|
0
|
43
|
43
|
|
6918
|
愛派司
|
101.00
|
0.82
|
|
|
|
|
|
3373
|
熱映
|
18.70
|
0.81
|
0
|
0
|
3
|
3
|
|
4175
|
杏一
|
62.80
|
0.80
|
0
|
0
|
-2
|
-2
|
|
7799
|
禾榮科
|
391.00
|
0.80
|
|
|
|
|
|
1760
|
寶齡富錦
|
65.50
|
0.77
|
-4
|
0
|
-70
|
-74
|
|
1783
|
和康生
|
39.70
|
0.76
|
-4
|
0
|
-48
|
-52
|
|
6817
|
溫士頓
|
94.40
|
0.76
|
|
|
|
|
|
6472
|
保瑞
|
690.00
|
0.73
|
35
|
17
|
-3
|
49
|
|
1788
|
杏昌
|
141.50
|
0.71
|
0
|
0
|
7
|
7
|
|
4119
|
旭富
|
71.60
|
0.70
|
-3
|
0
|
-24
|
-27
|
|
8409
|
商之器
|
21.50
|
0.70
|
0
|
0
|
0
|
0
|
|
6986
|
和迅
|
78.30
|
0.70
|
|
|
|
|
|
4138
|
曜亞
|
87.90
|
0.69
|
0
|
0
|
-9
|
-9
|
|
6796
|
晉弘
|
74.50
|
0.68
|
-1
|
0
|
-9
|
-10
|
|
1593
|
祺驊
|
29.90
|
0.67
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
45.00
|
0.67
|
|
|
|
|
|
7595
|
世基生醫
|
10.75
|
0.67
|
|
|
|
|
|
1712
|
興農
|
40.30
|
0.62
|
-17
|
-75
|
18
|
-74
|
|
6926
|
聖安生醫
|
64.20
|
0.62
|
|
|
|
|
|
7575
|
安美得
|
39.05
|
0.61
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.00
|
0.59
|
0
|
0
|
5
|
5
|
|
6973
|
永立榮
|
33.30
|
0.58
|
|
|
|
|
|
1762
|
中化生
|
26.30
|
0.57
|
-4
|
0
|
-19
|
-23
|
|
4170
|
鑫品生醫
|
12.75
|
0.57
|
|
|
|
|
|
8432
|
東生華
|
46.75
|
0.54
|
0
|
0
|
0
|
0
|
|
4178
|
永笙-KY
|
30.20
|
0.54
|
|
|
|
|
|
7555
|
美萌
|
72.90
|
0.53
|
|
|
|
|
|
1733
|
五鼎
|
28.90
|
0.52
|
-11
|
0
|
-84
|
-95
|
|
6446
|
藥華藥
|
497.50
|
0.51
|
-11
|
12
|
-70
|
-69
|
|
6492
|
生華科
|
32.75
|
0.46
|
0
|
0
|
-6
|
-6
|
|
6949
|
沛爾生醫-創
|
117.50
|
0.43
|
0
|
0
|
-16
|
-16
|
|
6850
|
光鼎生技
|
45.00
|
0.43
|
|
|
|
|
|
6785
|
昱展新藥
|
120.00
|
0.42
|
-1
|
0
|
23
|
22
|
|
4121
|
優盛
|
12.65
|
0.40
|
0
|
0
|
-33
|
-33
|
|
6733
|
博晟生醫
|
25.65
|
0.39
|
0
|
0
|
-45
|
-45
|
|
1781
|
合世
|
12.75
|
0.39
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
21.80
|
0.39
|
|
|
|
|
|
8436
|
大江
|
139.00
|
0.36
|
-2
|
-7
|
-73
|
-82
|
|
6955
|
邦睿生技-創
|
140.00
|
0.36
|
-2
|
0
|
-1
|
-3
|
|
7713
|
威力德生醫
|
57.70
|
0.35
|
-9
|
0
|
6
|
-3
|
|
1799
|
易威
|
59.40
|
0.34
|
0
|
0
|
-46
|
-46
|
|
1271
|
晨暉生技
|
58.20
|
0.29
|
|
|
|
|
|
6744
|
豐技生技
|
18.20
|
0.28
|
|
|
|
|
|
4744
|
皇將
|
20.55
|
0.24
|
0
|
0
|
-15
|
-15
|
|
6483
|
原創生醫
|
12.50
|
0.24
|
|
|
|
|
|
6574
|
霈方
|
52.00
|
0.19
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
26.25
|
0.19
|
0
|
0
|
13
|
13
|
|
3118
|
進階
|
31.05
|
0.16
|
0
|
0
|
2
|
2
|
|
1752
|
南光
|
34.35
|
0.15
|
-2
|
0
|
16
|
14
|
|
6586
|
醣基
|
43.10
|
0.14
|
|
|
|
|
|
6527
|
明達醫
|
78.10
|
0.13
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
14.75
|
0.13
|
|
|
|
|
|
7726
|
暄達
|
38.95
|
0.13
|
|
|
|
|
|
7427
|
華上生醫
|
37.15
|
0.11
|
|
|
|
|
|
3705
|
永信
|
61.60
|
0.00
|
-21
|
37
|
-132
|
-116
|
|
4105
|
東洋
|
70.00
|
0.00
|
-54
|
0
|
-39
|
-93
|
|
4106
|
雃博
|
21.00
|
0.00
|
-4
|
0
|
-22
|
-26
|
|
6872
|
浩宇生醫
|
24.15
|
0.00
|
0
|
0
|
-7
|
-7
|
|
6844
|
諾貝兒
|
123.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
27.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
103.00
|
0.00
|
0
|
0
|
4
|
4
|
|
1707
|
葡萄王
|
132.50
|
0.00
|
-7
|
0
|
42
|
35
|
|
4160
|
訊聯基因
|
54.20
|
0.00
|
0
|
0
|
36
|
36
|
|
6838
|
台新藥
|
22.50
|
0.00
|
-3
|
0
|
133
|
130
|
.jpg)
.jpg)
