【日跌幅】5/5(一)跌幅排行榜：岱宇(-7.13%)、安基生技(-6.78%)、原創生醫(-6.61%)
《日法人買賣超》5/5(一)跌幅排行榜
|
代號
|
公司
|
5/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1598
|
岱宇
|
21.50
|
-7.13
|
8
|
0
|
-34
|
-27
|
|
7754
|
安基生技
|
24.05
|
-6.78
|
|
|
|
|
|
6483
|
原創生醫
|
12.00
|
-6.61
|
|
|
|
|
|
4117
|
普生
|
14.50
|
-6.45
|
|
|
|
|
|
7776
|
奧孟亞
|
28.90
|
-6.32
|
|
|
|
|
|
8436
|
大江
|
139.50
|
-6.06
|
-68
|
-127
|
-218
|
-413
|
|
6645
|
金萬林-創
|
20.95
|
-5.84
|
0
|
0
|
4
|
4
|
|
3224
|
三顧
|
36.75
|
-5.53
|
0
|
0
|
-18
|
-18
|
|
6666
|
羅麗芬-KY
|
40.85
|
-5.44
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
165.50
|
-5.43
|
-4
|
1
|
-367
|
-370
|
|
4194
|
禾生技
|
7.47
|
-4.96
|
|
|
|
|
|
6861
|
睿生光電
|
47.25
|
-4.93
|
2
|
0
|
-10
|
-8
|
|
4173
|
久裕
|
21.45
|
-4.88
|
0
|
0
|
71
|
71
|
|
6572
|
博錸
|
9.00
|
-4.86
|
|
|
|
|
|
6838
|
台新藥
|
24.50
|
-4.85
|
0
|
0
|
-13
|
-13
|
|
1733
|
五鼎
|
29.45
|
-4.85
|
1
|
0
|
48
|
49
|
|
7759
|
視航生醫
|
99.50
|
-4.78
|
|
|
|
|
|
3373
|
熱映
|
20.50
|
-4.65
|
0
|
0
|
-59
|
-59
|
|
6564
|
安特羅
|
18.45
|
-4.65
|
|
|
|
|
|
8929
|
富堡
|
18.50
|
-4.64
|
0
|
0
|
-8
|
-8
|
|
6767
|
台微醫
|
29.10
|
-4.59
|
0
|
0
|
2
|
2
|
|
4168
|
醣聯
|
17.65
|
-4.59
|
0
|
0
|
27
|
27
|
|
7724
|
諾亞克
|
17.70
|
-4.58
|
|
|
|
|
|
6939
|
啟弘生技
|
24.25
|
-4.53
|
|
|
|
|
|
6797
|
圓點奈米
|
15.85
|
-4.52
|
|
|
|
|
|
7427
|
華上生醫
|
38.15
|
-4.51
|
|
|
|
|
|
4743
|
合一
|
58.40
|
-4.42
|
-33
|
0
|
357
|
325
|
|
6130
|
上亞科技
|
31.40
|
-4.41
|
0
|
0
|
-1
|
-1
|
|
6580
|
台睿
|
25.00
|
-4.40
|
|
|
|
|
|
4171
|
瑞基
|
19.60
|
-4.39
|
0
|
0
|
-18
|
-18
|
|
6492
|
生華科
|
31.80
|
-4.36
|
0
|
0
|
-29
|
-29
|
|
4186
|
尖端醫
|
14.25
|
-4.36
|
|
|
|
|
|
4183
|
福永生技
|
19.80
|
-4.35
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
53.60
|
-4.29
|
0
|
0
|
4
|
4
|
|
3205
|
佰研
|
23.85
|
-4.22
|
1
|
0
|
-13
|
-12
|
|
6734
|
安盛生
|
5.50
|
-4.18
|
|
|
|
|
|
4129
|
聯合
|
85.60
|
-4.14
|
-8
|
0
|
-16
|
-24
|
|
3176
|
基亞
|
29.20
|
-4.11
|
0
|
0
|
-38
|
-38
|
|
1799
|
易威
|
59.30
|
-4.05
|
0
|
0
|
-83
|
-83
|
|
4724
|
宣捷幹細胞
|
15.40
|
-4.05
|
|
|
|
|
|
4174
|
浩鼎
|
38.15
|
-4.03
|
1
|
0
|
133
|
134
|
|
4106
|
雃博
|
21.90
|
-3.95
|
-3
|
0
|
-24
|
-27
|
|
6569
|
醫揚
|
125.00
|
-3.85
|
1
|
0
|
-8
|
-7
|
|
3218
|
大學光
|
175.00
|
-3.85
|
-1
|
0
|
14
|
13
|
|
6808
|
三鼎生技
|
50.20
|
-3.83
|
|
|
|
|
|
6467
|
泰合
|
58.40
|
-3.79
|
|
|
|
|
|
4163
|
鐿鈦
|
103.00
|
-3.74
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
52.10
|
-3.70
|
-176
|
0
|
-247
|
-422
|
|
1271
|
晨暉生技
|
57.30
|
-3.70
|
|
|
|
|
|
7803
|
雲象科技
|
31.75
|
-3.64
|
|
|
|
|
|
6814
|
路迦生醫
|
24.50
|
-3.54
|
|
|
|
|
|
6926
|
聖安生醫
|
63.00
|
-3.52
|
|
|
|
|
|
7814
|
海昌生技
|
31.80
|
-3.49
|
|
|
|
|
|
6541
|
泰福-KY
|
58.60
|
-3.46
|
2
|
0
|
-8
|
-6
|
|
4109
|
加捷生醫
|
16.80
|
-3.45
|
0
|
0
|
-72
|
-72
|
|
4747
|
強生
|
70.50
|
-3.42
|
11
|
0
|
-1
|
10
|
|
7729
|
仲恩生醫
|
21.25
|
-3.41
|
|
|
|
|
|
6986
|
和迅
|
73.90
|
-3.40
|
|
|
|
|
|
6934
|
心誠鎂
|
59.90
|
-3.39
|
|
|
|
|
|
6999
|
瀚醫生技
|
39.15
|
-3.33
|
|
|
|
|
|
4178
|
永笙-KY
|
27.00
|
-3.23
|
|
|
|
|
|
6758
|
冠亞
|
30.00
|
-3.23
|
|
|
|
|
|
4128
|
中天
|
22.90
|
-3.17
|
-40
|
0
|
172
|
132
|
|
4160
|
訊聯基因
|
55.30
|
-3.15
|
-7
|
0
|
-7
|
-14
|
|
4132
|
國鼎
|
14.00
|
-3.11
|
|
|
|
|
|
6901
|
鑽石投資
|
21.90
|
-3.10
|
11
|
0
|
149
|
160
|
|
6610
|
安成生技
|
11.05
|
-3.07
|
|
|
|
|
|
4142
|
國光生
|
19.00
|
-3.06
|
-3
|
3
|
-208
|
-207
|
|
6472
|
保瑞
|
697.00
|
-3.06
|
-34
|
0
|
193
|
159
|
|
6703
|
軒郁
|
129.00
|
-3.01
|
2
|
0
|
-4
|
-2
|
|
4131
|
浩泰
|
33.90
|
-3.00
|
0
|
0
|
0
|
0
|
|
4190
|
佐登-KY
|
35.70
|
-2.99
|
0
|
0
|
-3
|
-3
|
|
1777
|
生泰
|
91.30
|
-2.98
|
0
|
0
|
-23
|
-23
|
|
1784
|
訊聯
|
72.40
|
-2.95
|
0
|
0
|
22
|
22
|
|
6850
|
光鼎生技
|
44.65
|
-2.93
|
|
|
|
|
|
6709
|
昱厚生技
|
16.65
|
-2.92
|
|
|
|
|
|
1565
|
精華
|
169.00
|
-2.87
|
0
|
-19
|
-46
|
-65
|
|
1781
|
合世
|
13.60
|
-2.86
|
0
|
0
|
6
|
6
|
|
6733
|
博晟生醫
|
27.85
|
-2.79
|
0
|
0
|
-3
|
-3
|
|
4166
|
友霖
|
29.60
|
-2.79
|
|
|
|
|
|
4745
|
合富-KY
|
17.50
|
-2.78
|
0
|
0
|
2
|
2
|
|
4150
|
優你康
|
8.10
|
-2.76
|
|
|
|
|
|
4732
|
彥臣
|
19.45
|
-2.75
|
|
|
|
|
|
6589
|
台康生技
|
61.70
|
-2.68
|
0
|
0
|
-78
|
-78
|
|
4746
|
台耀
|
59.50
|
-2.62
|
-1
|
0
|
-17
|
-18
|
|
4736
|
泰博
|
131.00
|
-2.60
|
7
|
0
|
22
|
29
|
|
6621
|
華宇藥
|
15.00
|
-2.60
|
|
|
|
|
|
6730
|
常廣
|
43.05
|
-2.60
|
|
|
|
|
|
6677
|
瑩碩生技
|
16.90
|
-2.59
|
|
|
|
|
|
4157
|
太景*-KY
|
9.89
|
-2.56
|
0
|
0
|
124
|
124
|
|
4116
|
明基醫
|
40.35
|
-2.54
|
0
|
0
|
-1
|
-1
|
|
6696
|
仁新
|
115.50
|
-2.53
|
|
|
|
|
|
4726
|
永昕
|
33.20
|
-2.50
|
0
|
0
|
-7
|
-7
|
|
6841
|
長佳智能
|
70.20
|
-2.50
|
0
|
0
|
29
|
29
|
|
6615
|
慧智
|
34.15
|
-2.43
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
98.10
|
-2.39
|
|
|
|
|
|
9919
|
康那香
|
16.50
|
-2.37
|
-2
|
0
|
109
|
107
|
|
4107
|
邦特
|
124.00
|
-2.36
|
-6
|
0
|
1
|
-5
|
|
4148
|
全宇生技-KY
|
45.80
|
-2.35
|
0
|
0
|
-9
|
-9
|
|
4119
|
旭富
|
71.00
|
-2.34
|
-1
|
0
|
-25
|
-26
|
|
4147
|
中裕
|
79.80
|
-2.33
|
42
|
0
|
67
|
109
|
|
6491
|
晶碩
|
340.00
|
-2.30
|
-2
|
-31
|
4
|
-29
|
|
4167
|
松瑞藥
|
19.40
|
-2.27
|
14
|
0
|
-257
|
-243
|
|
1760
|
寶齡富錦
|
68.80
|
-2.27
|
0
|
0
|
-16
|
-16
|
|
4162
|
智擎
|
87.70
|
-2.23
|
-18
|
0
|
-81
|
-99
|
|
1762
|
中化生
|
28.60
|
-2.22
|
-2
|
0
|
-7
|
-9
|
|
6586
|
醣基
|
42.10
|
-2.21
|
|
|
|
|
|
6973
|
永立榮
|
38.75
|
-2.15
|
|
|
|
|
|
6747
|
亨泰光
|
137.00
|
-2.14
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
73.40
|
-2.13
|
|
|
|
|
|
6782
|
視陽
|
162.00
|
-2.11
|
-1
|
-30
|
59
|
27
|
|
6885
|
全福生技
|
23.40
|
-2.09
|
0
|
0
|
-39
|
-39
|
|
6815
|
晶鑽生醫
|
58.90
|
-2.00
|
|
|
|
|
|
7773
|
富禾生醫
|
37.90
|
-1.94
|
|
|
|
|
|
4737
|
華廣
|
56.50
|
-1.91
|
0
|
0
|
14
|
14
|
|
7808
|
訊聯智藥
|
46.80
|
-1.89
|
|
|
|
|
|
6549
|
景凱
|
7.88
|
-1.87
|
|
|
|
|
|
6496
|
科懋
|
26.40
|
-1.86
|
0
|
0
|
-3
|
-3
|
|
4126
|
太醫
|
90.80
|
-1.84
|
4
|
-1
|
18
|
20
|
|
6534
|
正瀚-創
|
75.30
|
-1.83
|
0
|
0
|
0
|
0
|
|
4161
|
聿新科
|
32.30
|
-1.82
|
0
|
0
|
-10
|
-10
|
|
6535
|
順藥
|
163.50
|
-1.80
|
0
|
0
|
92
|
92
|
|
6598
|
ABC-KY
|
19.15
|
-1.79
|
-2
|
0
|
44
|
42
|
|
6504
|
南六
|
55.80
|
-1.76
|
-6
|
0
|
-1
|
-7
|
|
1795
|
美時
|
223.50
|
-1.76
|
-69
|
0
|
75
|
6
|
|
4120
|
友華
|
46.15
|
-1.70
|
0
|
0
|
-1
|
-1
|
|
6848
|
拉法醫
|
17.80
|
-1.66
|
|
|
|
|
|
4198
|
欣大健康
|
30.00
|
-1.64
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
27.60
|
-1.60
|
-2
|
0
|
7
|
5
|
|
6892
|
台寶生醫
|
31.60
|
-1.56
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.85
|
-1.53
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
130.00
|
-1.52
|
4
|
0
|
-16
|
-12
|
|
6523
|
達爾膚
|
133.50
|
-1.48
|
1
|
0
|
-20
|
-19
|
|
6817
|
溫士頓
|
100.50
|
-1.47
|
|
|
|
|
|
8432
|
東生華
|
49.20
|
-1.40
|
1
|
0
|
-2
|
-1
|
|
4133
|
亞諾法
|
28.45
|
-1.39
|
0
|
0
|
-15
|
-15
|
|
6872
|
浩宇生醫
|
24.85
|
-1.39
|
0
|
0
|
1
|
1
|
|
6891
|
樂迦再生
|
21.60
|
-1.37
|
|
|
|
|
|
4169
|
泰宗
|
51.20
|
-1.35
|
|
|
|
|
|
6827
|
巨生醫
|
9.70
|
-1.32
|
|
|
|
|
|
4105
|
東洋
|
76.20
|
-1.30
|
11
|
0
|
197
|
208
|
|
6712
|
長聖
|
161.50
|
-1.22
|
-4
|
0
|
-6
|
-10
|
|
6578
|
達邦蛋白
|
16.95
|
-1.17
|
0
|
0
|
1
|
1
|
|
1593
|
祺驊
|
29.70
|
-1.16
|
0
|
0
|
-2
|
-2
|
|
4115
|
善德生技
|
8.90
|
-1.11
|
|
|
|
|
|
4155
|
訊映
|
18.10
|
-1.09
|
0
|
0
|
-23
|
-23
|
|
5312
|
寶島科
|
137.00
|
-1.08
|
23
|
0
|
1
|
24
|
|
6876
|
朗齊生醫*
|
18.30
|
-1.08
|
|
|
|
|
|
6810
|
新穎生醫
|
23.75
|
-1.04
|
|
|
|
|
|
6931
|
青松健康
|
58.40
|
-1.02
|
0
|
0
|
-24
|
-24
|
|
4121
|
優盛
|
14.95
|
-0.99
|
0
|
0
|
-25
|
-25
|
|
1796
|
金穎生技
|
46.20
|
-0.96
|
0
|
0
|
1
|
1
|
|
4114
|
健喬
|
32.20
|
-0.92
|
0
|
0
|
96
|
95
|
|
8409
|
商之器
|
21.80
|
-0.91
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
44.20
|
-0.90
|
|
|
|
|
|
8403
|
盛弘
|
27.75
|
-0.89
|
0
|
0
|
-48
|
-48
|
|
6796
|
晉弘
|
78.00
|
-0.89
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
67.20
|
-0.88
|
0
|
0
|
-17
|
-17
|
|
6612
|
奈米醫材
|
112.00
|
-0.88
|
0
|
0
|
-1
|
-1
|
|
4137
|
麗豐-KY
|
114.00
|
-0.87
|
-1
|
0
|
-13
|
-14
|
|
7790
|
思必瑞特
|
82.30
|
-0.84
|
|
|
|
|
|
4195
|
基米
|
18.65
|
-0.80
|
|
|
|
|
|
6785
|
昱展新藥
|
128.00
|
-0.78
|
1
|
0
|
-24
|
-24
|
|
6952
|
大武山
|
47.40
|
-0.73
|
0
|
0
|
-3
|
-3
|
|
4771
|
望隼
|
203.50
|
-0.73
|
15
|
0
|
-5
|
10
|
|
1786
|
科妍
|
96.40
|
-0.72
|
-7
|
0
|
-131
|
-138
|
|
6919
|
康霈*
|
702.00
|
-0.71
|
-10
|
0
|
-150
|
-160
|
|
4728
|
雙美
|
491.00
|
-0.71
|
0
|
0
|
-20
|
-20
|
|
7762
|
吉晟生
|
56.40
|
-0.70
|
|
|
|
|
|
7607
|
通用幹細胞*
|
14.35
|
-0.69
|
|
|
|
|
|
6955
|
邦睿生技-創
|
145.00
|
-0.68
|
1
|
0
|
0
|
1
|
|
4102
|
永日
|
23.85
|
-0.63
|
0
|
0
|
-27
|
-27
|
|
4175
|
杏一
|
65.20
|
-0.61
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
41.95
|
-0.59
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
36.10
|
-0.55
|
-49
|
0
|
-42
|
-91
|
|
6461
|
益得
|
18.30
|
-0.54
|
0
|
0
|
-1
|
-1
|
|
1720
|
生達
|
58.70
|
-0.51
|
2
|
-2
|
-10
|
-10
|
|
7799
|
禾榮科
|
398.00
|
-0.50
|
|
|
|
|
|
4111
|
濟生
|
30.75
|
-0.49
|
0
|
0
|
22
|
22
|
|
4153
|
鈺緯
|
41.80
|
-0.48
|
0
|
0
|
-5
|
-5
|
|
4138
|
曜亞
|
83.10
|
-0.48
|
0
|
0
|
-4
|
-4
|
|
1734
|
杏輝
|
31.70
|
-0.47
|
0
|
0
|
8
|
8
|
|
6918
|
愛派司
|
107.00
|
-0.47
|
|
|
|
|
|
8279
|
生展
|
120.00
|
-0.41
|
0
|
0
|
-2
|
-2
|
|
1752
|
南光
|
36.40
|
-0.41
|
0
|
0
|
6
|
6
|
|
1707
|
葡萄王
|
136.50
|
-0.36
|
0
|
0
|
1
|
1
|
|
4172
|
因華
|
15.25
|
-0.33
|
|
|
|
|
|
6617
|
共信-KY
|
98.00
|
-0.31
|
0
|
0
|
18
|
18
|
|
6469
|
大樹
|
163.50
|
-0.30
|
0
|
0
|
-41
|
-41
|
|
3716
|
中化控股
|
34.70
|
-0.29
|
0
|
0
|
-3
|
-3
|
|
6976
|
育世博-KY
|
17.95
|
-0.28
|
|
|
|
|
|
6527
|
明達醫
|
78.80
|
-0.25
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
20.40
|
-0.24
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
86.80
|
-0.23
|
4
|
0
|
54
|
58
|
|
6935
|
王子製藥
|
21.45
|
-0.23
|
|
|
|
|
|
6574
|
霈方
|
53.50
|
-0.19
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】5/5(一)漲幅排行榜：北極星藥業(+9.89%)、懷特(+9.74%)、國邑*(+3.97%)
.jpg)
