【生技股當沖排行】5/5日：南六(82%)、康霈(54%)、藥華藥(47%)、喬山(46%)、台肥(45%)、美時(42%)
|
代號
|
公司
|
5/5
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
6504
|
南六
|
55.80
|
-1.76
|
87
|
106
|
82
|
-7
|
|
6919
|
康霈*
|
702.00
|
-0.71
|
914
|
1696
|
54
|
-160
|
|
6446
|
藥華藥
|
539.00
|
0.19
|
809
|
1704
|
47
|
32
|
|
1736
|
喬山
|
165.50
|
-5.43
|
508
|
1109
|
46
|
-370
|
|
1722
|
台肥
|
58.50
|
3.91
|
10669
|
23874
|
45
|
-1796
|
|
1795
|
美時
|
223.50
|
-1.76
|
651
|
1555
|
42
|
6
|
|
6782
|
視陽
|
162.00
|
-2.11
|
143
|
348
|
41
|
27
|
|
1712
|
興農
|
42.00
|
3.19
|
670
|
1659
|
40
|
227
|
|
6472
|
保瑞
|
697.00
|
-3.06
|
410
|
1036
|
40
|
159
|
|
4142
|
國光生
|
19.00
|
-3.06
|
723
|
1898
|
38
|
-207
|
|
6901
|
鑽石投資
|
21.90
|
-3.10
|
195
|
538
|
36
|
160
|
|
4746
|
台耀
|
59.50
|
-2.62
|
123
|
340
|
36
|
-18
|
|
1325
|
恆大
|
27.60
|
-1.60
|
193
|
540
|
36
|
5
|
|
3705
|
永信
|
65.70
|
0.00
|
772
|
2211
|
35
|
579
|
|
1760
|
寶齡富錦
|
68.80
|
-2.27
|
38
|
115
|
33
|
-16
|
|
1786
|
科妍
|
96.40
|
-0.72
|
209
|
662
|
32
|
-138
|
|
1707
|
葡萄王
|
136.50
|
-0.36
|
47
|
153
|
31
|
1
|
|
4164
|
承業醫
|
43.05
|
0.47
|
335
|
1102
|
30
|
173
|
|
9919
|
康那香
|
16.50
|
-2.37
|
265
|
894
|
30
|
107
|
|
4137
|
麗豐-KY
|
114.00
|
-0.87
|
29
|
103
|
28
|
-14
|
|
6491
|
晶碩
|
340.00
|
-2.30
|
44
|
159
|
28
|
-29
|
|
4133
|
亞諾法
|
28.45
|
-1.39
|
23
|
90
|
26
|
-15
|
|
1783
|
和康生
|
43.60
|
0.69
|
76
|
302
|
25
|
-79
|
|
1789
|
神隆
|
19.00
|
0.26
|
83
|
356
|
23
|
23
|
|
6838
|
台新藥
|
24.50
|
-4.85
|
107
|
473
|
23
|
-13
|
|
4771
|
望隼
|
203.50
|
-0.73
|
30
|
134
|
22
|
10
|
|
1752
|
南光
|
36.40
|
-0.41
|
15
|
73
|
21
|
6
|
|
1598
|
岱宇
|
21.50
|
-7.13
|
143
|
696
|
21
|
-27
|
|
4119
|
旭富
|
71.00
|
-2.34
|
20
|
109
|
18
|
-26
|
|
1733
|
五鼎
|
29.45
|
-4.85
|
59
|
336
|
18
|
49
|
|
1731
|
美吾華
|
22.35
|
0.68
|
29
|
167
|
17
|
32
|
|
6796
|
晉弘
|
78.00
|
-0.89
|
1
|
6
|
17
|
-1
|
|
1734
|
杏輝
|
31.70
|
-0.47
|
21
|
141
|
15
|
8
|
|
4148
|
全宇生技-KY
|
45.80
|
-2.35
|
3
|
21
|
14
|
-9
|
|
4737
|
華廣
|
56.50
|
-1.91
|
4
|
29
|
14
|
14
|
|
1720
|
生達
|
58.70
|
-0.51
|
23
|
177
|
13
|
-10
|
|
4104
|
佳醫
|
86.80
|
-0.23
|
19
|
172
|
11
|
58
|
|
3716
|
中化控股
|
34.70
|
-0.29
|
10
|
93
|
11
|
-3
|
|
1762
|
中化生
|
28.60
|
-2.22
|
7
|
71
|
10
|
-9
|
|
6861
|
睿生光電
|
47.25
|
-4.93
|
8
|
87
|
9
|
-8
|
|
6952
|
大武山
|
47.40
|
-0.73
|
2
|
24
|
8
|
-3
|
|
4736
|
泰博
|
131.00
|
-2.60
|
14
|
173
|
8
|
29
|
|
4155
|
訊映
|
18.10
|
-1.09
|
7
|
91
|
8
|
-23
|
|
4190
|
佐登-KY
|
35.70
|
-2.99
|
1
|
13
|
8
|
-3
|
|
3164
|
景岳
|
20.20
|
0.00
|
2
|
30
|
7
|
2
|
|
4106
|
雃博
|
21.90
|
-3.95
|
6
|
134
|
4
|
-27
|
|
6872
|
浩宇生醫
|
24.85
|
-1.39
|
|
58
|
0
|
1
|
|
7713
|
威力德生醫
|
57.70
|
0.87
|
|
68
|
0
|
-17
|
|
1240
|
茂生農經
|
57.90
|
0.35
|
|
74
|
0
|
0
|
|
1565
|
精華
|
169.00
|
-2.87
|
|
237
|
0
|
-65
|
|
1593
|
祺驊
|
29.70
|
-1.16
|
|
30
|
0
|
-2
|
|
1777
|
生泰
|
91.30
|
-2.98
|
|
83
|
0
|
-23
|
|
1781
|
合世
|
13.60
|
-2.86
|
|
66
|
0
|
6
|
|
1784
|
訊聯
|
72.40
|
-2.95
|
|
223
|
0
|
22
|
|
1788
|
杏昌
|
143.50
|
0.35
|
|
21
|
0
|
-1
|
|
1796
|
金穎生技
|
46.20
|
-0.96
|
|
3
|
0
|
1
|
|
1799
|
易威
|
59.30
|
-4.05
|
|
230
|
0
|
-83
|
|
1813
|
寶利徠
|
15.00
|
0.67
|
|
13
|
0
|
0
|
|
3118
|
進階
|
32.30
|
1.25
|
|
22
|
0
|
-4
|
|
3176
|
基亞
|
29.20
|
-4.11
|
|
120
|
0
|
-38
|
|
3205
|
佰研
|
23.85
|
-4.22
|
|
52
|
0
|
-12
|
|
3218
|
大學光
|
175.00
|
-3.85
|
|
205
|
0
|
13
|
|
3224
|
三顧
|
36.75
|
-5.53
|
|
217
|
0
|
-18
|
|
3373
|
熱映
|
20.50
|
-4.65
|
|
399
|
0
|
-59
|
|
4102
|
永日
|
23.85
|
-0.63
|
|
90
|
0
|
-27
|
|
4105
|
東洋
|
76.20
|
-1.30
|
|
749
|
0
|
208
|
|
4107
|
邦特
|
124.00
|
-2.36
|
|
283
|
0
|
-5
|
|
4108
|
懷特
|
14.65
|
9.74
|
|
696
|
0
|
-47
|
|
4109
|
加捷生醫
|
16.80
|
-3.45
|
|
371
|
0
|
-72
|
|
4111
|
濟生
|
30.75
|
-0.49
|
|
335
|
0
|
22
|
|
4114
|
健喬
|
32.20
|
-0.92
|
|
627
|
0
|
95
|
|
4116
|
明基醫
|
40.35
|
-2.54
|
|
12
|
0
|
-1
|
|
4120
|
友華
|
46.15
|
-1.70
|
|
100
|
0
|
-1
|
|
4121
|
優盛
|
14.95
|
-0.99
|
|
184
|
0
|
-25
|
|
4123
|
晟德
|
36.10
|
-0.55
|
|
869
|
0
|
-91
|
|
4126
|
太醫
|
90.80
|
-1.84
|
|
75
|
0
|
20
|
|
4127
|
天良
|
36.25
|
0.00
|
|
7
|
0
|
3
|
|
4128
|
中天
|
22.90
|
-3.17
|
|
1022
|
0
|
132
|
|
4129
|
聯合
|
85.60
|
-4.14
|
|
145
|
0
|
-24
|
|
4130
|
健亞
|
20.60
|
0.00
|
|
82
|
0
|
-6
|
|
4131
|
浩泰
|
33.90
|
-3.00
|
|
8
|
0
|
0
|
|
4138
|
曜亞
|
83.10
|
-0.48
|
|
15
|
0
|
-4
|
|
4139
|
馬光-KY
|
30.00
|
2.92
|
|
21
|
0
|
-1
|
|
4147
|
中裕
|
79.80
|
-2.33
|
|
626
|
0
|
109
|
|
4153
|
鈺緯
|
41.80
|
-0.48
|
|
66
|
0
|
-5
|
|
4157
|
太景*-KY
|
9.89
|
-2.56
|
|
733
|
0
|
124
|
|
4160
|
訊聯基因
|
55.30
|
-3.15
|
|
32
|
0
|
-14
|
|
4161
|
聿新科
|
32.30
|
-1.82
|
|
46
|
0
|
-10
|
|
4162
|
智擎
|
87.70
|
-2.23
|
|
1007
|
0
|
-99
|
|
4163
|
鐿鈦
|
103.00
|
-3.74
|
|
47
|
0
|
0
|
|
4167
|
松瑞藥
|
19.40
|
-2.27
|
|
2079
|
0
|
-243
|
|
4168
|
醣聯
|
17.65
|
-4.59
|
|
163
|
0
|
27
|
|
4171
|
瑞基
|
19.60
|
-4.39
|
|
125
|
0
|
-18
|
|
4173
|
久裕
|
21.45
|
-4.88
|
|
666
|
0
|
71
|
|
4174
|
浩鼎
|
38.15
|
-4.03
|
|
1520
|
0
|
134
|
|
4175
|
杏一
|
65.20
|
-0.61
|
|
8
|
0
|
-1
|
|
4183
|
福永生技
|
19.80
|
-4.35
|
|
8
|
0
|
0
|
|
4188
|
安克
|
13.85
|
2.59
|
|
42
|
0
|
0
|
|
4192
|
杏國
|
30.00
|
0.00
|
|
4
|
0
|
0
|
|
4198
|
欣大健康
|
30.00
|
-1.64
|
|
4
|
0
|
0
|
|
4726
|
永昕
|
33.20
|
-2.50
|
|
230
|
0
|
-7
|
|
4728
|
雙美
|
491.00
|
-0.71
|
|
86
|
0
|
-20
|
|
4735
|
豪展
|
32.40
|
0.15
|
|
34
|
0
|
-10
|
|
4743
|
合一
|
58.40
|
-4.42
|
|
2115
|
0
|
325
|
|
4744
|
皇將
|
21.20
|
0.24
|
|
19
|
0
|
2
|
|
4745
|
合富-KY
|
17.50
|
-2.78
|
|
39
|
0
|
2
|
|
4747
|
強生
|
70.50
|
-3.42
|
|
61
|
0
|
10
|
|
4911
|
德英
|
53.60
|
-4.29
|
|
42
|
0
|
4
|
|
5312
|
寶島科
|
137.00
|
-1.08
|
|
115
|
0
|
24
|
|
6130
|
上亞科技
|
31.40
|
-4.41
|
|
46
|
0
|
-1
|
|
6242
|
立康
|
41.95
|
-0.59
|
|
1
|
0
|
0
|
|
6431
|
光麗-KY
|
18.40
|
0.00
|
|
62
|
0
|
-16
|
|
6461
|
益得
|
18.30
|
-0.54
|
|
10
|
0
|
-1
|
|
6469
|
大樹
|
163.50
|
-0.30
|
|
449
|
0
|
-41
|
|
6492
|
生華科
|
31.80
|
-4.36
|
|
178
|
0
|
-29
|
|
6496
|
科懋
|
26.40
|
-1.86
|
|
17
|
0
|
-3
|
|
6499
|
益安
|
51.40
|
1.78
|
|
430
|
0
|
76
|
|
6523
|
達爾膚
|
133.50
|
-1.48
|
|
86
|
0
|
-19
|
|
6527
|
明達醫
|
78.80
|
-0.25
|
|
18
|
0
|
0
|
|
6534
|
正瀚-創
|
75.30
|
-1.83
|
|
43
|
0
|
0
|
|
6535
|
順藥
|
163.50
|
-1.80
|
|
260
|
0
|
92
|
|
6541
|
泰福-KY
|
58.60
|
-3.46
|
|
245
|
0
|
-6
|
|
6547
|
高端疫苗
|
52.10
|
-3.70
|
|
3907
|
0
|
-422
|
|
6550
|
北極星藥業-KY
|
40.55
|
9.89
|
|
2538
|
0
|
749
|
|
6569
|
醫揚
|
125.00
|
-3.85
|
|
17
|
0
|
-7
|
|
6574
|
霈方
|
53.50
|
-0.19
|
|
2
|
0
|
0
|
|
6576
|
逸達
|
67.20
|
-0.88
|
|
99
|
0
|
-17
|
|
6578
|
達邦蛋白
|
16.95
|
-1.17
|
|
64
|
0
|
1
|
|
6589
|
台康生技
|
61.70
|
-2.68
|
|
260
|
0
|
-78
|
|
6598
|
ABC-KY
|
19.15
|
-1.79
|
|
273
|
0
|
42
|
|
6612
|
奈米醫材
|
112.00
|
-0.88
|
|
15
|
0
|
-1
|
|
6615
|
慧智
|
34.15
|
-2.43
|
|
12
|
0
|
0
|
|
6617
|
共信-KY
|
98.00
|
-0.31
|
|
205
|
0
|
18
|
|
6637
|
醫影
|
78.00
|
0.26
|
|
23
|
0
|
-1
|
|
6645
|
金萬林-創
|
20.95
|
-5.84
|
|
20
|
0
|
4
|
|
6649
|
台生材
|
37.35
|
0.27
|
|
227
|
0
|
18
|
|
6657
|
華安
|
60.70
|
0.17
|
|
485
|
0
|
-3
|
|
6661
|
威健生技
|
20.40
|
-0.24
|
|
8
|
0
|
0
|
|
6662
|
樂斯科
|
33.00
|
0.00
|
|
8
|
0
|
0
|
|
6666
|
羅麗芬-KY
|
40.85
|
-5.44
|
0
|
10
|
0
|
0
|
|
6703
|
軒郁
|
129.00
|
-3.01
|
|
57
|
0
|
-2
|
|
6712
|
長聖
|
161.50
|
-1.22
|
|
538
|
0
|
-10
|
|
6733
|
博晟生醫
|
27.85
|
-2.79
|
|
93
|
0
|
-3
|
|
6747
|
亨泰光
|
137.00
|
-2.14
|
|
4
|
0
|
0
|
|
6767
|
台微醫
|
29.10
|
-4.59
|
|
22
|
0
|
2
|
|
6785
|
昱展新藥
|
128.00
|
-0.78
|
|
113
|
0
|
-24
|
|
6794
|
向榮生技-創
|
65.50
|
0.31
|
|
29
|
0
|
0
|
|
6841
|
長佳智能
|
70.20
|
-2.50
|
|
345
|
0
|
29
|
|
6844
|
諾貝兒
|
111.00
|
0.45
|
|
19
|
0
|
-1
|
|
6875
|
國邑*
|
52.40
|
3.97
|
|
121
|
0
|
-10
|
|
6885
|
全福生技
|
23.40
|
-2.09
|
|
162
|
0
|
-39
|
|
6929
|
佑全
|
34.45
|
1.77
|
|
10
|
0
|
0
|
|
6931
|
青松健康
|
58.40
|
-1.02
|
|
110
|
0
|
-24
|
|
6949
|
沛爾生醫-創
|
130.00
|
-1.52
|
|
78
|
0
|
-12
|
|
6955
|
邦睿生技-創
|
145.00
|
-0.68
|
|
2
|
0
|
1
|
|
8279
|
生展
|
120.00
|
-0.41
|
|
21
|
0
|
-2
|
|
8403
|
盛弘
|
27.75
|
-0.89
|
|
182
|
0
|
-48
|
|
8409
|
商之器
|
21.80
|
-0.91
|
|
1
|
0
|
0
|
|
8432
|
東生華
|
49.20
|
-1.40
|
|
51
|
0
|
-1
|
|
8436
|
大江
|
139.50
|
-6.06
|
|
1472
|
0
|
-413
|
|
8929
|
富堡
|
18.50
|
-4.64
|
|
58
|
0
|
-8
|
.jpg)
.jpg)
.jpg)
