【日漲幅】5/14(三)漲幅排行榜：華安(+9.97%)、睿生光電(+9.82%)、三鼎生技(+8.46%)
《日法人買賣超》5/14(三)漲幅排行榜
|
代號
|
公司
|
5/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6657
|
華安
|
68.40
|
9.97
|
8
|
0
|
131
|
139
|
|
6861
|
睿生光電
|
54.80
|
9.82
|
-1
|
0
|
-3
|
-4
|
|
6808
|
三鼎生技
|
57.70
|
8.46
|
|
|
|
|
|
6617
|
共信
|
109.50
|
7.88
|
0
|
0
|
195
|
195
|
|
6550
|
北極星藥業
|
44.25
|
6.63
|
-8
|
0
|
206
|
198
|
|
6499
|
益安
|
79.90
|
6.11
|
82
|
0
|
-407
|
-325
|
|
3224
|
三顧
|
38.70
|
4.88
|
0
|
0
|
46
|
46
|
|
6999
|
瀚醫生技
|
41.20
|
4.83
|
|
|
|
|
|
6589
|
台康生技
|
64.50
|
4.54
|
0
|
0
|
341
|
341
|
|
4171
|
瑞基
|
20.90
|
4.50
|
0
|
0
|
54
|
54
|
|
6934
|
心誠鎂
|
60.40
|
4.50
|
|
|
|
|
|
6935
|
王子製藥
|
21.35
|
4.15
|
|
|
|
|
|
7799
|
禾榮科
|
474.50
|
4.06
|
|
|
|
|
|
6661
|
威健生技
|
21.30
|
3.65
|
0
|
0
|
0
|
0
|
|
7780
|
大研生醫
|
160.00
|
3.56
|
|
|
|
|
|
6472
|
保瑞
|
733.00
|
3.53
|
96
|
-2
|
120
|
213
|
|
6815
|
晶鑽生醫
|
65.20
|
3.49
|
|
|
|
|
|
6612
|
奈米醫材
|
119.00
|
3.48
|
0
|
0
|
5
|
5
|
|
4726
|
永昕
|
34.25
|
3.47
|
0
|
0
|
41
|
41
|
|
7776
|
奧孟亞
|
30.00
|
3.45
|
|
|
|
|
|
6491
|
晶碩
|
356.00
|
3.19
|
19
|
0
|
91
|
110
|
|
4123
|
晟德
|
38.25
|
3.10
|
64
|
0
|
125
|
189
|
|
6901
|
鑽石投資
|
23.80
|
3.03
|
38
|
0
|
-534
|
-496
|
|
6676
|
祥翊
|
14.95
|
2.75
|
|
|
|
|
|
4746
|
台耀
|
67.80
|
2.73
|
3
|
0
|
208
|
211
|
|
6919
|
康霈*
|
791.00
|
2.59
|
3
|
0
|
67
|
70
|
|
4168
|
醣聯
|
18.75
|
2.46
|
0
|
0
|
77
|
77
|
|
8929
|
富堡
|
19.10
|
2.41
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
51.70
|
2.38
|
7
|
0
|
0
|
7
|
|
4737
|
華廣
|
69.10
|
2.37
|
2
|
0
|
31
|
33
|
|
4109
|
加捷生醫
|
17.60
|
2.33
|
0
|
0
|
150
|
150
|
|
4117
|
普生
|
15.45
|
2.32
|
|
|
|
|
|
4164
|
承業醫
|
42.70
|
2.28
|
132
|
0
|
301
|
433
|
|
4115
|
善德生技
|
9.00
|
2.27
|
|
|
|
|
|
4178
|
永笙
|
27.10
|
2.26
|
|
|
|
|
|
4744
|
皇將
|
22.90
|
2.23
|
0
|
0
|
9
|
9
|
|
6446
|
藥華藥
|
508.00
|
2.21
|
26
|
-1
|
297
|
322
|
|
4132
|
國鼎
|
14.05
|
2.18
|
|
|
|
|
|
4771
|
望隼
|
212.50
|
2.16
|
1
|
0
|
47
|
48
|
|
6936
|
永鴻生技
|
40.65
|
2.14
|
40
|
0
|
93
|
133
|
|
4128
|
中天
|
24.35
|
2.10
|
0
|
0
|
344
|
344
|
|
3205
|
佰研
|
24.80
|
2.06
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
22.30
|
2.06
|
0
|
0
|
159
|
159
|
|
6838
|
台新藥
|
25.10
|
2.03
|
16
|
0
|
110
|
126
|
|
4162
|
智擎
|
91.60
|
2.00
|
-40
|
54
|
224
|
238
|
|
6615
|
慧智
|
33.80
|
1.96
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
184.00
|
1.94
|
14
|
0
|
32
|
46
|
|
7713
|
威力德生醫
|
59.10
|
1.90
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
67.40
|
1.81
|
0
|
0
|
11
|
11
|
|
1795
|
美時
|
227.00
|
1.79
|
65
|
-380
|
558
|
243
|
|
4106
|
雃博
|
22.85
|
1.78
|
6
|
0
|
9
|
15
|
|
1593
|
祺驊
|
31.90
|
1.75
|
0
|
0
|
2
|
2
|
|
4119
|
旭富
|
70.80
|
1.72
|
21
|
0
|
40
|
61
|
|
3218
|
大學光
|
183.50
|
1.66
|
-1
|
0
|
9
|
9
|
|
1786
|
科妍
|
98.70
|
1.65
|
9
|
0
|
120
|
129
|
|
6891
|
樂迦再生
|
21.70
|
1.64
|
|
|
|
|
|
6637
|
醫影
|
76.30
|
1.60
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
22.20
|
1.60
|
0
|
0
|
51
|
51
|
|
6469
|
大樹
|
162.50
|
1.56
|
1
|
0
|
72
|
73
|
|
6762
|
達亞
|
265.00
|
1.53
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
79.80
|
1.53
|
|
|
|
|
|
6518
|
康科特
|
27.10
|
1.50
|
|
|
|
|
|
6649
|
台生材
|
37.95
|
1.47
|
5
|
0
|
16
|
21
|
|
4743
|
合一
|
62.30
|
1.47
|
5
|
0
|
338
|
342
|
|
4167
|
松瑞藥
|
20.85
|
1.46
|
6
|
0
|
471
|
477
|
|
6917
|
竟天
|
17.65
|
1.44
|
|
|
|
|
|
4735
|
豪展
|
35.45
|
1.43
|
0
|
0
|
-5
|
-5
|
|
4194
|
禾生技
|
7.21
|
1.41
|
|
|
|
|
|
6955
|
邦睿生技-創
|
160.00
|
1.27
|
0
|
0
|
1
|
1
|
|
6875
|
國邑*
|
48.50
|
1.25
|
0
|
0
|
-1
|
-1
|
|
6827
|
巨生醫
|
9.80
|
1.24
|
|
|
|
|
|
6504
|
南六
|
58.20
|
1.22
|
8
|
0
|
-4
|
4
|
|
3118
|
進階
|
33.75
|
1.20
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
128.50
|
1.18
|
4
|
0
|
4
|
8
|
|
4170
|
鑫品生醫
|
13.00
|
1.17
|
|
|
|
|
|
1565
|
精華
|
174.50
|
1.16
|
-6
|
0
|
-13
|
-19
|
|
6932
|
水星生醫*
|
13.05
|
1.16
|
|
|
|
|
|
7555
|
美萌
|
62.00
|
1.14
|
|
|
|
|
|
1760
|
寶齡富錦
|
71.30
|
1.13
|
3
|
0
|
7
|
11
|
|
6704
|
國璽幹細胞
|
22.40
|
1.13
|
|
|
|
|
|
6541
|
泰福-KY
|
55.60
|
1.09
|
0
|
0
|
21
|
21
|
|
4188
|
安克
|
14.00
|
1.08
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬-KY
|
42.50
|
1.07
|
1
|
0
|
3
|
4
|
|
3164
|
景岳
|
20.70
|
0.98
|
3
|
0
|
-1
|
2
|
|
1733
|
五鼎
|
31.10
|
0.97
|
16
|
0
|
92
|
108
|
|
6543
|
普惠醫工
|
26.50
|
0.95
|
|
|
|
|
|
6130
|
上亞科技
|
32.10
|
0.94
|
0
|
0
|
8
|
8
|
|
4161
|
聿新科
|
32.80
|
0.92
|
0
|
0
|
-8
|
-8
|
|
8409
|
商之器
|
22.20
|
0.91
|
0
|
0
|
11
|
11
|
|
4911
|
德英
|
56.00
|
0.90
|
0
|
0
|
3
|
3
|
|
4133
|
亞諾法
|
28.90
|
0.87
|
8
|
0
|
35
|
43
|
|
6857
|
宏碁智醫
|
118.00
|
0.85
|
|
|
|
|
|
4172
|
因華
|
17.95
|
0.84
|
|
|
|
|
|
4107
|
邦特
|
121.50
|
0.83
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
6.22
|
0.81
|
|
|
|
|
|
1722
|
台肥
|
54.80
|
0.74
|
109
|
0
|
-90
|
19
|
|
3373
|
熱映
|
21.50
|
0.70
|
0
|
0
|
-2
|
-2
|
|
4108
|
懷特
|
14.65
|
0.69
|
0
|
0
|
22
|
22
|
|
4147
|
中裕
|
78.30
|
0.64
|
2
|
-23
|
107
|
86
|
|
1783
|
和康生
|
42.15
|
0.60
|
1
|
0
|
4
|
5
|
|
4104
|
佳醫
|
86.70
|
0.58
|
7
|
0
|
-10
|
-3
|
|
6493
|
雷虎生
|
17.30
|
0.58
|
|
|
|
|
|
4745
|
合富-KY
|
17.75
|
0.57
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
89.20
|
0.56
|
1
|
0
|
28
|
29
|
|
1752
|
南光
|
36.85
|
0.55
|
3
|
0
|
14
|
17
|
|
6841
|
長佳智能
|
73.40
|
0.55
|
0
|
0
|
48
|
48
|
|
4195
|
基米
|
18.60
|
0.54
|
|
|
|
|
|
4105
|
東洋
|
75.60
|
0.53
|
0
|
0
|
-67
|
-67
|
|
6534
|
正瀚-創
|
78.00
|
0.52
|
7
|
0
|
2
|
9
|
|
4192
|
杏國
|
29.35
|
0.51
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
82.50
|
0.49
|
0
|
0
|
4
|
4
|
|
6242
|
立康
|
41.85
|
0.48
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技-創
|
64.20
|
0.47
|
0
|
0
|
1
|
1
|
|
7561
|
光晟生技
|
21.25
|
0.47
|
|
|
|
|
|
6586
|
醣基
|
43.00
|
0.47
|
|
|
|
|
|
6696
|
仁新
|
117.50
|
0.43
|
|
|
|
|
|
4137
|
麗豐-KY
|
118.50
|
0.42
|
13
|
0
|
-13
|
0
|
|
6986
|
和迅
|
73.40
|
0.41
|
|
|
|
|
|
6547
|
高端疫苗
|
50.30
|
0.40
|
3
|
0
|
-42
|
-39
|
|
4150
|
優你康
|
8.03
|
0.38
|
|
|
|
|
|
6945
|
圓祥生技
|
53.60
|
0.37
|
|
|
|
|
|
6733
|
博晟生醫
|
28.10
|
0.36
|
0
|
0
|
-1
|
-1
|
|
4153
|
鈺緯
|
42.50
|
0.35
|
0
|
0
|
-2
|
-2
|
|
1788
|
杏昌
|
143.50
|
0.35
|
0
|
0
|
-1
|
-1
|
|
1240
|
茂生農經
|
57.60
|
0.35
|
0
|
0
|
2
|
2
|
|
6467
|
泰合
|
57.10
|
0.35
|
|
|
|
|
|
1720
|
生達
|
58.60
|
0.34
|
18
|
0
|
64
|
82
|
|
6621
|
華宇藥
|
14.60
|
0.34
|
|
|
|
|
|
4121
|
優盛
|
15.10
|
0.33
|
0
|
0
|
2
|
2
|
|
4724
|
宣捷幹細胞
|
15.10
|
0.33
|
|
|
|
|
|
1796
|
金穎生技
|
47.70
|
0.32
|
0
|
0
|
3
|
3
|
|
6576
|
逸達
|
64.40
|
0.31
|
0
|
0
|
16
|
16
|
|
1734
|
杏輝
|
32.50
|
0.31
|
6
|
0
|
37
|
43
|
|
3184
|
微邦
|
9.69
|
0.31
|
|
|
|
|
|
6712
|
長聖
|
164.50
|
0.30
|
1
|
0
|
-20
|
-19
|
|
9919
|
康那香
|
16.60
|
0.30
|
139
|
0
|
47
|
186
|
|
6709
|
昱厚生技
|
17.30
|
0.29
|
|
|
|
|
|
6461
|
益得
|
18.10
|
0.28
|
0
|
0
|
2
|
2
|
|
4155
|
訊映
|
17.95
|
0.28
|
5
|
0
|
8
|
13
|
|
1780
|
立弘
|
18.05
|
0.28
|
|
|
|
|
|
4127
|
天良
|
39.00
|
0.26
|
0
|
0
|
40
|
40
|
|
4130
|
健亞
|
21.05
|
0.24
|
0
|
0
|
3
|
3
|
|
1712
|
興農
|
42.35
|
0.24
|
62
|
-5
|
-39
|
18
|
|
4169
|
泰宗
|
51.40
|
0.19
|
|
|
|
|
|
6492
|
生華科
|
33.50
|
0.15
|
0
|
0
|
-5
|
-5
|
|
3716
|
中化控股
|
37.00
|
0.14
|
-1
|
0
|
-2
|
-3
|
|
6796
|
晉弘
|
77.60
|
0.13
|
1
|
0
|
11
|
12
|
|
1707
|
葡萄王
|
136.00
|
0.00
|
13
|
0
|
-105
|
-92
|
|
5312
|
寶島科
|
143.50
|
0.00
|
0
|
0
|
-89
|
-89
|
|
8436
|
大江
|
130.00
|
0.00
|
-16
|
0
|
-71
|
-87
|
|
1789
|
神隆
|
19.10
|
0.00
|
35
|
0
|
-119
|
-84
|
|
6703
|
軒郁
|
128.00
|
0.00
|
0
|
0
|
-11
|
-11
|
|
6523
|
達爾膚
|
138.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8403
|
盛弘
|
28.35
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1813
|
寶利徠
|
15.15
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
55.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
32.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
110.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
104.50
|
0.00
|
0
|
0
|
3
|
3
|
|
1781
|
合世
|
13.90
|
0.00
|
0
|
0
|
4
|
4
|
|
6598
|
ABC-KY
|
20.10
|
0.00
|
2
|
0
|
7
|
9
|
|
6569
|
醫揚
|
128.50
|
0.00
|
0
|
0
|
10
|
10
|
|
4129
|
聯合
|
99.70
|
0.00
|
-3
|
0
|
17
|
14
|
|
1784
|
訊聯
|
73.90
|
0.00
|
0
|
0
|
21
|
21
|
|
1799
|
易威
|
61.60
|
0.00
|
0
|
0
|
31
|
31
|
|
4142
|
國光生
|
18.40
|
0.00
|
45
|
0
|
340
|
385
|
|
7790
|
思必瑞特
|
81.80
|
0.00
|
|
|
|
|
|
7729
|
仲恩生醫
|
21.60
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
12.40
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
38.10
|
0.00
|
|
|
|
|
|
6976
|
育世博-KY
|
17.65
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
18.20
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
25.10
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
16.10
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
17.90
|
0.00
|
|
|
|
|
|
6730
|
常廣
|
42.50
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
11.00
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
10.40
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】5/14(三)跌幅排行榜：通用幹細胞(-4.18%)、康聯生醫(-3.97%)、麗彤(-3.88%)
.jpg)
