【日跌幅】6/13(五)跌幅排行榜：瑞基(-6.75%)、益得(-6.67%)、逸達(-6.11%)
《日法人買賣超》6/13(五)跌幅排行榜
|
代號
|
公司
|
6/13
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4171
|
瑞基
|
23.50
|
-6.75
|
-3
|
0
|
-94
|
-97
|
|
6461
|
益得
|
20.30
|
-6.67
|
-1
|
0
|
-6
|
-7
|
|
6576
|
逸達
|
64.50
|
-6.11
|
15
|
0
|
-55
|
-40
|
|
6901
|
鑽石投資
|
22.10
|
-5.56
|
-7
|
0
|
-346
|
-353
|
|
6491
|
晶碩
|
302.00
|
-5.48
|
-47
|
-51
|
-120
|
-218
|
|
7803
|
雲象科技
|
31.20
|
-5.45
|
|
|
|
|
|
6817
|
溫士頓
|
106.00
|
-5.36
|
|
|
|
|
|
4188
|
安克
|
16.60
|
-4.87
|
0
|
0
|
25
|
25
|
|
6838
|
台新藥
|
35.70
|
-4.55
|
-2
|
0
|
24
|
22
|
|
4162
|
智擎
|
81.10
|
-4.48
|
-29
|
0
|
-458
|
-487
|
|
6539
|
麗彤
|
70.50
|
-4.47
|
|
|
|
|
|
4117
|
普生
|
19.05
|
-4.27
|
|
|
|
|
|
6782
|
視陽
|
175.50
|
-4.10
|
-17
|
0
|
-143
|
-160
|
|
6939
|
啟弘生技
|
22.85
|
-3.99
|
|
|
|
|
|
6918
|
愛派司
|
110.50
|
-3.91
|
8
|
0
|
-20
|
-12
|
|
6541
|
泰福
|
51.90
|
-3.89
|
-4
|
0
|
-192
|
-196
|
|
7575
|
安美得
|
35.50
|
-3.79
|
|
|
|
|
|
9919
|
康那香
|
17.85
|
-3.77
|
-52
|
0
|
-165
|
-217
|
|
1325
|
恆大
|
31.95
|
-3.77
|
1
|
0
|
217
|
218
|
|
4771
|
望隼
|
185.50
|
-3.64
|
-12
|
0
|
-58
|
-70
|
|
6841
|
長佳智能
|
66.60
|
-3.48
|
0
|
0
|
-314
|
-314
|
|
3205
|
佰研
|
43.05
|
-3.48
|
0
|
0
|
-47
|
-47
|
|
6767
|
台微醫
|
30.80
|
-3.45
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
15.90
|
-3.34
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.50
|
-3.27
|
|
|
|
|
|
4138
|
曜亞
|
77.10
|
-3.26
|
0
|
0
|
-30
|
-30
|
|
6986
|
和迅
|
75.30
|
-3.21
|
|
|
|
|
|
3373
|
熱映
|
21.20
|
-3.20
|
0
|
0
|
-37
|
-37
|
|
6492
|
生華科
|
34.50
|
-3.09
|
0
|
0
|
-37
|
-37
|
|
6666
|
羅麗芬
|
41.40
|
-3.04
|
0
|
0
|
-6
|
-6
|
|
6744
|
豐技生技
|
20.00
|
-2.91
|
|
|
|
|
|
1789
|
神隆
|
17.05
|
-2.85
|
-88
|
0
|
-661
|
-749
|
|
6617
|
共信
|
102.50
|
-2.84
|
0
|
0
|
-46
|
-46
|
|
1295
|
生合
|
104.00
|
-2.80
|
-1
|
0
|
-60
|
-60
|
|
5312
|
寶島科
|
158.00
|
-2.77
|
-6
|
0
|
-43
|
-49
|
|
4173
|
久裕
|
23.45
|
-2.70
|
-62
|
0
|
-80
|
-142
|
|
4131
|
浩泰
|
36.00
|
-2.70
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
127.50
|
-2.67
|
-6
|
0
|
-244
|
-250
|
|
7729
|
仲恩生醫
|
20.05
|
-2.67
|
|
|
|
|
|
6572
|
博錸
|
11.05
|
-2.64
|
|
|
|
|
|
4745
|
合富
|
16.80
|
-2.61
|
0
|
0
|
-18
|
-18
|
|
4728
|
雙美
|
396.50
|
-2.58
|
0
|
0
|
-1
|
-1
|
|
1784
|
訊聯
|
68.40
|
-2.56
|
-2
|
0
|
-100
|
-102
|
|
6469
|
大樹
|
154.00
|
-2.53
|
12
|
0
|
-101
|
-89
|
|
6504
|
南六
|
58.50
|
-2.50
|
-22
|
0
|
-60
|
-82
|
|
7762
|
吉晟生
|
59.40
|
-2.46
|
|
|
|
|
|
4168
|
醣聯
|
25.85
|
-2.45
|
0
|
0
|
-5
|
-5
|
|
6549
|
景凱
|
8.02
|
-2.43
|
|
|
|
|
|
4744
|
皇將
|
22.20
|
-2.42
|
0
|
0
|
-16
|
-16
|
|
6547
|
高端疫苗
|
46.55
|
-2.41
|
-33
|
0
|
-358
|
-391
|
|
1736
|
喬山
|
142.00
|
-2.41
|
-26
|
0
|
-78
|
-104
|
|
6917
|
竟天
|
16.20
|
-2.41
|
|
|
|
|
|
4127
|
天良
|
37.00
|
-2.37
|
0
|
0
|
-13
|
-13
|
|
1786
|
科妍
|
91.50
|
-2.35
|
-11
|
0
|
-377
|
-388
|
|
4155
|
訊映
|
17.00
|
-2.30
|
0
|
0
|
-7
|
-7
|
|
6676
|
祥翊
|
15.00
|
-2.28
|
|
|
|
|
|
3705
|
永信
|
60.80
|
-2.25
|
-19
|
0
|
-832
|
-851
|
|
1795
|
美時
|
218.50
|
-2.24
|
-51
|
-130
|
177
|
-4
|
|
6934
|
心誠鎂
|
48.00
|
-2.14
|
|
|
|
|
|
4107
|
邦特
|
115.50
|
-2.12
|
-4
|
0
|
-78
|
-82
|
|
4116
|
明基醫
|
41.90
|
-2.10
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
86.00
|
-2.05
|
|
|
|
|
|
1733
|
五鼎
|
28.85
|
-2.04
|
-18
|
0
|
-147
|
-165
|
|
4142
|
國光生
|
17.05
|
-2.01
|
-61
|
0
|
-440
|
-501
|
|
6703
|
軒郁
|
122.00
|
-2.01
|
-3
|
0
|
-6
|
-9
|
|
1783
|
和康生
|
45.20
|
-1.95
|
-8
|
0
|
-13
|
-21
|
|
4150
|
優你康
|
10.30
|
-1.90
|
|
|
|
|
|
4174
|
浩鼎
|
34.30
|
-1.86
|
0
|
0
|
-478
|
-478
|
|
1760
|
寶齡富錦
|
75.00
|
-1.83
|
-12
|
0
|
-74
|
-86
|
|
6815
|
晶鑽生醫
|
59.20
|
-1.82
|
|
|
|
|
|
4192
|
杏國
|
29.80
|
-1.81
|
0
|
0
|
-1
|
-1
|
|
6535
|
順藥
|
164.50
|
-1.79
|
0
|
0
|
-57
|
-57
|
|
6847
|
普瑞博
|
78.60
|
-1.75
|
|
|
|
|
|
6748
|
亞果生醫
|
37.00
|
-1.73
|
|
|
|
|
|
6976
|
育世博
|
17.35
|
-1.70
|
|
|
|
|
|
4153
|
鈺緯
|
40.80
|
-1.69
|
0
|
0
|
-7
|
-7
|
|
6649
|
台生材
|
38.00
|
-1.68
|
0
|
0
|
-4
|
-4
|
|
6569
|
醫揚
|
119.50
|
-1.65
|
-1
|
0
|
0
|
-1
|
|
4148
|
全宇生技
|
45.00
|
-1.64
|
0
|
0
|
-3
|
-3
|
|
6891
|
樂迦再生
|
21.15
|
-1.63
|
|
|
|
|
|
4172
|
因華
|
18.20
|
-1.62
|
|
|
|
|
|
4164
|
承業醫
|
49.00
|
-1.61
|
59
|
0
|
-1612
|
-1553
|
|
8436
|
大江
|
123.00
|
-1.60
|
2
|
0
|
-233
|
-231
|
|
6657
|
華安
|
67.50
|
-1.60
|
0
|
0
|
-93
|
-93
|
|
6677
|
瑩碩生技
|
18.80
|
-1.57
|
|
|
|
|
|
1565
|
精華
|
162.00
|
-1.52
|
-4
|
0
|
-208
|
-212
|
|
4190
|
佐登
|
35.75
|
-1.52
|
-1
|
0
|
-5
|
-6
|
|
6861
|
睿生光電
|
48.75
|
-1.52
|
0
|
0
|
-4
|
-4
|
|
4186
|
尖端醫
|
13.05
|
-1.51
|
|
|
|
|
|
4178
|
永笙
|
26.40
|
-1.49
|
|
|
|
|
|
7713
|
威力德生醫
|
60.00
|
-1.48
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
538.00
|
-1.47
|
-59
|
0
|
-150
|
-209
|
|
4167
|
松瑞藥
|
20.10
|
-1.47
|
0
|
0
|
-120
|
-120
|
|
3218
|
大學光
|
202.00
|
-1.46
|
-36
|
0
|
-37
|
-73
|
|
4746
|
台耀
|
68.50
|
-1.44
|
-20
|
0
|
-140
|
-160
|
|
6431
|
光麗
|
17.10
|
-1.44
|
-1
|
0
|
16
|
15
|
|
4115
|
善德生技
|
8.95
|
-1.43
|
|
|
|
|
|
1762
|
中化生
|
27.80
|
-1.42
|
-9
|
0
|
-32
|
-41
|
|
4129
|
聯合
|
104.50
|
-1.42
|
-20
|
0
|
38
|
18
|
|
6550
|
北極星藥業
|
39.85
|
-1.36
|
-2
|
0
|
-81
|
-83
|
|
7808
|
訊聯智藥
|
43.50
|
-1.36
|
|
|
|
|
|
6610
|
安成生技
|
10.95
|
-1.35
|
|
|
|
|
|
4108
|
懷特
|
14.70
|
-1.34
|
0
|
0
|
-26
|
-26
|
|
4747
|
強生
|
67.50
|
-1.32
|
0
|
0
|
-11
|
-11
|
|
8929
|
富堡
|
18.65
|
-1.32
|
0
|
0
|
-4
|
-4
|
|
1781
|
合世
|
14.90
|
-1.32
|
0
|
0
|
4
|
4
|
|
4166
|
友霖
|
38.15
|
-1.29
|
|
|
|
|
|
4157
|
太景
|
9.42
|
-1.26
|
0
|
0
|
-278
|
-278
|
|
6872
|
浩宇生醫
|
23.50
|
-1.26
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
20.00
|
-1.23
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
37.50
|
-1.19
|
0
|
0
|
-29
|
-29
|
|
6665
|
康聯生醫
|
25.60
|
-1.16
|
|
|
|
|
|
4161
|
聿新科
|
30.95
|
-1.12
|
0
|
0
|
-10
|
-10
|
|
6589
|
台康生技
|
62.10
|
-1.11
|
1
|
0
|
3
|
4
|
|
1722
|
台肥
|
53.40
|
-1.11
|
-105
|
0
|
224
|
118
|
|
4106
|
雃博
|
22.45
|
-1.10
|
-6
|
0
|
-9
|
-15
|
|
4195
|
基米
|
18.40
|
-1.08
|
|
|
|
|
|
6885
|
全福生技
|
32.90
|
-1.05
|
0
|
0
|
-8
|
-8
|
|
4175
|
杏一
|
66.30
|
-1.04
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
39.10
|
-1.01
|
0
|
0
|
-27
|
-27
|
|
7607
|
通用幹細胞*
|
9.79
|
-1.01
|
|
|
|
|
|
6574
|
霈方
|
90.00
|
-0.99
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
30.75
|
-0.97
|
-5
|
0
|
13
|
8
|
|
1712
|
興農
|
41.95
|
-0.94
|
-77
|
-5
|
-208
|
-290
|
|
8403
|
盛弘
|
27.00
|
-0.92
|
0
|
0
|
-52
|
-52
|
|
7427
|
華上生醫
|
37.65
|
-0.92
|
|
|
|
|
|
4111
|
濟生
|
32.55
|
-0.91
|
-13
|
0
|
25
|
12
|
|
4160
|
訊聯基因
|
49.45
|
-0.90
|
0
|
0
|
7
|
7
|
|
4105
|
東洋
|
78.20
|
-0.89
|
29
|
0
|
282
|
311
|
|
6662
|
樂斯科
|
33.70
|
-0.88
|
0
|
0
|
0
|
0
|
|
7832
|
智新生技*
|
11.65
|
-0.85
|
|
|
|
|
|
6814
|
路迦生醫
|
23.30
|
-0.85
|
|
|
|
|
|
4137
|
麗豐 |
118.50
|
-0.84
|
-14
|
0
|
3
|
-11
|
|
1240
|
茂生農經
|
59.30
|
-0.84
|
0
|
0
|
0
|
0
|
|
7773
|
富禾生醫
|
36.00
|
-0.83
|
|
|
|
|
|
1752
|
南光
|
36.35
|
-0.82
|
0
|
0
|
-6
|
-6
|
|
6733
|
博晟生醫
|
30.85
|
-0.80
|
0
|
0
|
-8
|
-8
|
|
4737
|
華廣
|
74.00
|
-0.80
|
1
|
0
|
13
|
14
|
|
7799
|
禾榮科
|
626.00
|
-0.79
|
|
|
|
|
|
1707
|
葡萄王
|
131.00
|
-0.76
|
-17
|
0
|
-72
|
-89
|
|
4170
|
鑫品生醫
|
13.00
|
-0.76
|
|
|
|
|
|
8279
|
生展
|
133.00
|
-0.75
|
-4
|
0
|
0
|
-4
|
|
6523
|
達爾膚
|
135.00
|
-0.74
|
1
|
0
|
-4
|
-3
|
|
6785
|
昱展新藥
|
141.00
|
-0.70
|
-1
|
0
|
-38
|
-40
|
|
1720
|
生達
|
57.70
|
-0.69
|
-29
|
0
|
-23
|
-52
|
|
4114
|
健喬
|
36.15
|
-0.69
|
-15
|
0
|
663
|
648
|
|
4735
|
豪展
|
38.25
|
-0.65
|
0
|
0
|
-2
|
-2
|
|
1593
|
祺驊
|
31.10
|
-0.64
|
0
|
0
|
-2
|
-2
|
|
4104
|
佳醫
|
84.70
|
-0.59
|
-20
|
0
|
-41
|
-61
|
|
7754
|
安基生技
|
25.10
|
-0.59
|
|
|
|
|
|
6242
|
立康
|
43.10
|
-0.58
|
0
|
0
|
0
|
0
|
|
7776
|
奧孟亞
|
34.40
|
-0.58
|
|
|
|
|
|
6876
|
朗齊生醫*
|
17.95
|
-0.55
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
18.00
|
-0.55
|
|
|
|
|
|
3716
|
中化控股
|
37.20
|
-0.53
|
-19
|
0
|
-24
|
-43
|
|
1799
|
易威
|
56.20
|
-0.53
|
0
|
0
|
-8
|
-8
|
|
4133
|
亞諾法
|
29.25
|
-0.51
|
0
|
0
|
-17
|
-17
|
|
6586
|
醣基
|
40.15
|
-0.50
|
|
|
|
|
|
6796
|
晉弘
|
83.60
|
-0.48
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
67.70
|
-0.44
|
-20
|
0
|
-23
|
-43
|
|
4126
|
太醫
|
92.20
|
-0.43
|
-7
|
-1
|
3
|
-4
|
|
7724
|
諾亞克
|
23.10
|
-0.43
|
|
|
|
|
|
4102
|
永日
|
24.50
|
-0.41
|
0
|
0
|
-6
|
-6
|
|
6612
|
奈米醫材
|
123.00
|
-0.40
|
0
|
0
|
2
|
2
|
|
4123
|
晟德
|
38.45
|
-0.39
|
-45
|
0
|
-81
|
-126
|
|
8432
|
東生華
|
50.70
|
-0.39
|
-3
|
0
|
-8
|
-11
|
|
6472
|
保瑞
|
809.00
|
-0.37
|
-12
|
0
|
-95
|
-107
|
|
1777
|
生泰
|
88.10
|
-0.34
|
0
|
0
|
-19
|
-19
|
|
6712
|
長聖
|
155.50
|
-0.32
|
-2
|
0
|
-91
|
-93
|
|
6808
|
三鼎生技
|
61.40
|
-0.32
|
|
|
|
|
|
4109
|
加捷生醫
|
16.75
|
-0.30
|
0
|
0
|
-26
|
-26
|
|
1780
|
立弘
|
18.35
|
-0.27
|
|
|
|
|
|
6598
|
ABC
|
20.30
|
-0.25
|
0
|
0
|
-5
|
-5
|
|
6875
|
國邑*
|
44.70
|
-0.22
|
0
|
0
|
-1
|
-1
|
|
6850
|
光鼎生技
|
46.40
|
-0.22
|
|
|
|
|
|
6919
|
康霈*
|
997.00
|
-0.20
|
-21
|
-26
|
-142
|
-189
|
|
6762
|
達亞
|
269.00
|
-0.19
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
54.80
|
-0.18
|
|
|
|
|
|
6543
|
普惠醫工
|
30.35
|
-0.16
|
|
|
|
|
|
7726
|
暄達
|
34.35
|
-0.15
|
|
|
|
|
延伸閱讀：【日漲幅】6/13(五)漲幅排行榜：昱厚生技(+19.25%)、合一(+9.91%)、醫影(+9.90%)
.jpg)
