【日漲幅】6/25(三)漲幅排行榜：普生(+12.38%)、喬山(+9.94%)、水星生醫(+8.45%)
《日法人買賣超》6/25(三)漲幅排行榜
|
代號
|
公司
|
6/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4117
|
普生
|
18.15
|
12.38
|
|
|
|
|
|
1736
|
喬山
|
177.00
|
9.94
|
10
|
138
|
-44
|
104
|
|
6932
|
水星生醫*
|
11.55
|
8.45
|
|
|
|
|
|
6610
|
安成生技
|
13.90
|
8.17
|
|
|
|
|
|
7799
|
禾榮科
|
804.00
|
7.63
|
|
|
|
|
|
6934
|
心誠鎂
|
51.50
|
4.67
|
|
|
|
|
|
7607
|
通用幹細胞*
|
10.10
|
4.66
|
|
|
|
|
|
6945
|
圓祥生技
|
54.90
|
4.37
|
|
|
|
|
|
6620
|
漢達
|
83.50
|
4.24
|
|
|
|
|
|
4198
|
欣大健康
|
39.50
|
4.08
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
43.70
|
4.05
|
0
|
0
|
21
|
21
|
|
6539
|
麗彤
|
72.00
|
3.90
|
|
|
|
|
|
6569
|
醫揚
|
122.00
|
3.83
|
0
|
0
|
12
|
12
|
|
6850
|
光鼎生技
|
47.00
|
3.30
|
|
|
|
|
|
4188
|
安克
|
16.30
|
3.16
|
0
|
0
|
10
|
10
|
|
6130
|
上亞科技
|
36.50
|
2.96
|
0
|
0
|
42
|
42
|
|
4175
|
杏一
|
63.70
|
2.91
|
0
|
0
|
10
|
10
|
|
4131
|
浩泰
|
36.20
|
2.84
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
25.90
|
2.78
|
|
|
|
|
|
6973
|
永立榮
|
33.70
|
2.74
|
|
|
|
|
|
4132
|
國鼎
|
11.95
|
2.58
|
|
|
|
|
|
1780
|
立弘
|
19.05
|
2.42
|
|
|
|
|
|
8409
|
商之器
|
23.60
|
2.39
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
199.50
|
2.31
|
17
|
0
|
34
|
50
|
|
6703
|
軒郁
|
115.00
|
2.22
|
0
|
0
|
14
|
14
|
|
7724
|
諾亞克
|
21.35
|
2.15
|
|
|
|
|
|
6785
|
昱展新藥
|
145.00
|
2.11
|
0
|
0
|
-115
|
-115
|
|
4744
|
皇將
|
21.45
|
1.90
|
0
|
0
|
18
|
18
|
|
6817
|
溫士頓
|
108.00
|
1.89
|
|
|
|
|
|
6709
|
昱厚生技
|
19.70
|
1.81
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
17.00
|
1.80
|
|
|
|
|
|
6918
|
愛派司
|
103.50
|
1.47
|
-1
|
0
|
-7
|
-8
|
|
6936
|
永鴻生技
|
37.90
|
1.47
|
0
|
0
|
95
|
95
|
|
6550
|
北極星藥業
|
38.25
|
1.46
|
-63
|
0
|
78
|
15
|
|
4192
|
杏國
|
28.10
|
1.44
|
0
|
0
|
0
|
0
|
|
7762
|
吉晟生
|
58.20
|
1.39
|
|
|
|
|
|
5312
|
寶島科
|
150.50
|
1.35
|
4
|
0
|
-45
|
-41
|
|
3705
|
永信
|
60.30
|
1.34
|
0
|
-1
|
333
|
332
|
|
6535
|
順藥
|
152.00
|
1.33
|
-1
|
0
|
-12
|
-13
|
|
6872
|
浩宇生醫
|
22.80
|
1.33
|
0
|
0
|
-4
|
-4
|
|
6999
|
瀚醫生技
|
41.75
|
1.33
|
|
|
|
|
|
8279
|
生展
|
133.50
|
1.14
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
36.50
|
1.11
|
0
|
0
|
-5
|
-5
|
|
6929
|
佑全
|
34.00
|
1.04
|
0
|
0
|
-2
|
-2
|
|
6469
|
大樹
|
149.00
|
1.02
|
1
|
0
|
50
|
51
|
|
3176
|
基亞
|
30.55
|
0.99
|
0
|
0
|
19
|
19
|
|
6712
|
長聖
|
156.00
|
0.97
|
0
|
0
|
-13
|
-14
|
|
7729
|
仲恩生醫
|
21.00
|
0.96
|
|
|
|
|
|
4166
|
友霖
|
37.15
|
0.95
|
|
|
|
|
|
4194
|
禾生技
|
6.38
|
0.95
|
|
|
|
|
|
6891
|
樂迦再生
|
21.20
|
0.95
|
|
|
|
|
|
4162
|
智擎
|
78.70
|
0.90
|
1
|
-165
|
36
|
-128
|
|
4153
|
鈺緯
|
40.65
|
0.87
|
0
|
0
|
10
|
10
|
|
9919
|
康那香
|
17.35
|
0.87
|
-2
|
0
|
135
|
133
|
|
6491
|
晶碩
|
301.00
|
0.84
|
0
|
0
|
32
|
32
|
|
7713
|
威力德生醫
|
61.00
|
0.83
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
50.40
|
0.80
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
19.75
|
0.77
|
0
|
0
|
5
|
5
|
|
1799
|
易威
|
53.50
|
0.75
|
0
|
0
|
19
|
19
|
|
4164
|
承業醫
|
47.30
|
0.75
|
65
|
0
|
224
|
289
|
|
3164
|
景岳
|
20.35
|
0.74
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
34.45
|
0.73
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
140.00
|
0.72
|
0
|
0
|
2
|
2
|
|
6504
|
南六
|
60.50
|
0.67
|
0
|
0
|
5
|
5
|
|
6861
|
睿生光電
|
46.75
|
0.65
|
0
|
0
|
-5
|
-5
|
|
1565
|
精華
|
158.00
|
0.64
|
0
|
0
|
-32
|
-32
|
|
6496
|
科懋
|
24.50
|
0.62
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
66.30
|
0.61
|
|
|
|
|
|
1789
|
神隆
|
16.90
|
0.60
|
-2
|
0
|
-167
|
-169
|
|
4142
|
國光生
|
16.75
|
0.60
|
-1
|
0
|
156
|
155
|
|
6976
|
育世博
|
16.75
|
0.60
|
|
|
|
|
|
6677
|
瑩碩生技
|
16.95
|
0.59
|
|
|
|
|
|
1760
|
寶齡富錦
|
72.00
|
0.56
|
0
|
0
|
48
|
48
|
|
4771
|
望隼
|
184.00
|
0.55
|
0
|
0
|
-14
|
-14
|
|
6493
|
雷虎生
|
18.60
|
0.54
|
|
|
|
|
|
6952
|
大武山
|
48.00
|
0.52
|
0
|
0
|
1
|
1
|
|
6645
|
金萬林-創
|
19.55
|
0.51
|
0
|
0
|
1
|
1
|
|
4150
|
優你康
|
10.50
|
0.48
|
|
|
|
|
|
6864
|
元樟生技
|
86.70
|
0.46
|
|
|
|
|
|
4163
|
鐿鈦
|
110.50
|
0.45
|
0
|
0
|
-2
|
-2
|
|
6748
|
亞果生醫
|
35.20
|
0.43
|
|
|
|
|
|
7829
|
思捷優達
|
35.40
|
0.43
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.35
|
0.41
|
|
|
|
|
|
1707
|
葡萄王
|
124.00
|
0.40
|
-5
|
0
|
-22
|
-27
|
|
4736
|
泰博
|
125.50
|
0.40
|
0
|
0
|
-11
|
-11
|
|
6621
|
華宇藥
|
14.05
|
0.36
|
|
|
|
|
|
6547
|
高端疫苗
|
43.65
|
0.34
|
-6
|
0
|
90
|
84
|
|
1240
|
茂生農經
|
60.10
|
0.33
|
-1
|
0
|
0
|
-1
|
|
1813
|
寶利徠
|
15.30
|
0.33
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
15.60
|
0.32
|
|
|
|
|
|
4746
|
台耀
|
68.70
|
0.29
|
-2
|
0
|
146
|
144
|
|
6461
|
益得
|
17.85
|
0.28
|
-10
|
0
|
-9
|
-19
|
|
6848
|
拉法醫
|
18.10
|
0.28
|
|
|
|
|
|
6876
|
朗齊生醫*
|
17.95
|
0.28
|
|
|
|
|
|
6534
|
正瀚-創
|
78.20
|
0.26
|
0
|
0
|
1
|
1
|
|
4104
|
佳醫
|
84.30
|
0.24
|
0
|
0
|
-15
|
-15
|
|
1777
|
生泰
|
87.50
|
0.23
|
0
|
0
|
-3
|
-3
|
|
1762
|
中化生
|
25.55
|
0.20
|
-1
|
0
|
5
|
4
|
|
4133
|
亞諾法
|
26.25
|
0.19
|
0
|
0
|
-10
|
-10
|
|
1720
|
生達
|
56.70
|
0.18
|
-2
|
-1
|
-28
|
-31
|
|
6794
|
向榮生技-創
|
62.30
|
0.16
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
30.50
|
0.16
|
|
|
|
|
|
7803
|
雲象科技
|
31.55
|
0.16
|
|
|
|
|
|
4743
|
合一
|
65.60
|
0.15
|
12
|
0
|
120
|
132
|
|
6666
|
羅麗芬
|
41.35
|
0.12
|
0
|
0
|
1
|
1
|
|
6796
|
晉弘
|
82.50
|
0.12
|
0
|
0
|
1
|
1
|
|
4126
|
太醫
|
93.00
|
0.11
|
3
|
0
|
-15
|
-12
|
|
4107
|
邦特
|
118.00
|
0.00
|
0
|
-40
|
-12
|
-52
|
|
4114
|
健喬
|
36.45
|
0.00
|
5
|
0
|
-46
|
-41
|
|
4129
|
聯合
|
103.50
|
0.00
|
0
|
0
|
-30
|
-30
|
|
4161
|
聿新科
|
31.60
|
0.00
|
0
|
0
|
-27
|
-27
|
|
1734
|
杏輝
|
32.20
|
0.00
|
0
|
0
|
-24
|
-24
|
|
4123
|
晟德
|
38.40
|
0.00
|
-7
|
0
|
-12
|
-19
|
|
6733
|
博晟生醫
|
29.70
|
0.00
|
0
|
0
|
-15
|
-15
|
|
8432
|
東生華
|
48.25
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6431
|
光麗
|
16.90
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1733
|
五鼎
|
28.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
45.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
51.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
234.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4139
|
馬光
|
27.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
101.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
192.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
18.20
|
0.00
|
0
|
0
|
4
|
4
|
|
8403
|
盛弘
|
26.80
|
0.00
|
0
|
0
|
4
|
4
|
|
1731
|
美吾華
|
23.00
|
0.00
|
0
|
0
|
28
|
28
|
|
6617
|
共信
|
93.50
|
0.00
|
0
|
0
|
34
|
34
|
|
1795
|
美時
|
220.00
|
0.00
|
-72
|
0
|
114
|
42
|
|
8436
|
大江
|
123.00
|
0.00
|
0
|
0
|
44
|
44
|
|
4157
|
太景
|
9.51
|
0.00
|
0
|
0
|
66
|
66
|
|
6901
|
鑽石投資
|
20.60
|
0.00
|
0
|
0
|
104
|
104
|
|
1271
|
晨暉生技
|
62.50
|
0.00
|
|
|
|
|
|
3184
|
微邦
|
9.16
|
0.00
|
|
|
|
|
|
4172
|
因華
|
16.95
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
8.02
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
10.35
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
23.60
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
24.95
|
0.00
|
|
|
|
|
|
6734
|
安盛生
|
6.41
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
77.50
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
21.85
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
12.50
|
0.00
|
|
|
|
|
|
7814
|
海昌生技
|
30.20
|
0.00
|
|
|
|
|
|
7832
|
智新生技*
|
11.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/25(三)跌幅排行榜：醫影(-6.36%)、暄達(-4.90%)、霈方(-4.85%)
.jpg)
