【日跌幅】6/25(三)跌幅排行榜：醫影(-6.36%)、暄達(-4.90%)、霈方(-4.85%)
《日法人買賣超》6/25(三)跌幅排行榜
|
代號
|
公司
|
6/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6637
|
醫影
|
103.00
|
-6.36
|
0
|
0
|
-15
|
-15
|
|
7726
|
暄達
|
39.80
|
-4.90
|
|
|
|
|
|
6574
|
霈方
|
90.30
|
-4.85
|
3
|
0
|
-6
|
-3
|
|
3205
|
佰研
|
50.40
|
-4.36
|
0
|
0
|
-47
|
-47
|
|
6885
|
全福生技
|
36.40
|
-4.21
|
2
|
0
|
-264
|
-262
|
|
4183
|
福永生技
|
20.20
|
-3.81
|
0
|
0
|
0
|
0
|
|
1295
|
生合
|
130.00
|
-3.35
|
-22
|
0
|
-12
|
-34
|
|
6919
|
康霈*
|
1225.00
|
-3.16
|
-27
|
0
|
396
|
369
|
|
7776
|
奧孟亞
|
34.15
|
-2.98
|
|
|
|
|
|
6615
|
慧智
|
33.00
|
-2.94
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
20.00
|
-2.91
|
0
|
0
|
0
|
0
|
|
7780
|
大研生醫
|
180.00
|
-2.70
|
|
|
|
|
|
4171
|
瑞基
|
20.50
|
-2.61
|
0
|
0
|
-6
|
-6
|
|
4747
|
強生
|
63.40
|
-2.61
|
0
|
0
|
-4
|
-4
|
|
6634
|
欣耀
|
49.70
|
-2.36
|
|
|
|
|
|
6838
|
台新藥
|
39.60
|
-2.34
|
2
|
0
|
-620
|
-618
|
|
7575
|
安美得
|
29.70
|
-2.30
|
|
|
|
|
|
6657
|
華安
|
63.30
|
-2.16
|
0
|
0
|
-105
|
-105
|
|
6541
|
泰福
|
50.90
|
-2.12
|
0
|
0
|
-40
|
-40
|
|
6935
|
王子製藥
|
23.30
|
-2.10
|
|
|
|
|
|
4115
|
善德生技
|
8.98
|
-2.07
|
|
|
|
|
|
4178
|
永笙 |
24.10
|
-1.83
|
|
|
|
|
|
7427
|
華上生醫
|
35.85
|
-1.78
|
|
|
|
|
|
4726
|
永昕
|
39.30
|
-1.75
|
0
|
0
|
18
|
18
|
|
6939
|
啟弘生技
|
22.00
|
-1.57
|
|
|
|
|
|
4147
|
中裕
|
93.50
|
-1.48
|
0
|
0
|
43
|
43
|
|
4130
|
健亞
|
20.25
|
-1.46
|
0
|
0
|
-6
|
-6
|
|
6810
|
新穎生醫
|
30.50
|
-1.45
|
|
|
|
|
|
4735
|
豪展
|
35.45
|
-1.39
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
14.80
|
-1.33
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
14.85
|
-1.33
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
37.30
|
-1.32
|
0
|
0
|
-6
|
-6
|
|
6797
|
圓點奈米
|
15.05
|
-1.31
|
|
|
|
|
|
6815
|
晶鑽生醫
|
53.80
|
-1.28
|
|
|
|
|
|
7759
|
視航生醫
|
85.00
|
-1.28
|
|
|
|
|
|
7827
|
漢康-KY
|
63.00
|
-1.25
|
|
|
|
|
|
3373
|
熱映
|
19.90
|
-1.24
|
0
|
0
|
153
|
153
|
|
6931
|
青松健康
|
51.10
|
-1.16
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
26.00
|
-1.14
|
-15
|
0
|
34
|
19
|
|
1784
|
訊聯
|
70.10
|
-1.13
|
0
|
0
|
-40
|
-40
|
|
4190
|
佐登
|
35.10
|
-1.13
|
0
|
0
|
-1
|
-1
|
|
6949
|
沛爾生醫-創
|
135.50
|
-1.09
|
-1
|
0
|
-7
|
-8
|
|
4728
|
雙美
|
392.00
|
-1.01
|
0
|
0
|
-28
|
-28
|
|
3716
|
中化控股
|
35.65
|
-0.97
|
0
|
0
|
-7
|
-7
|
|
7808
|
訊聯智藥
|
42.10
|
-0.94
|
|
|
|
|
|
4174
|
浩鼎
|
32.35
|
-0.92
|
0
|
0
|
-112
|
-112
|
|
6446
|
藥華藥
|
545.00
|
-0.91
|
16
|
287
|
10
|
312
|
|
1593
|
祺驊
|
28.30
|
-0.88
|
0
|
0
|
-1
|
-1
|
|
6586
|
醣基
|
40.10
|
-0.87
|
|
|
|
|
|
4137
|
麗豐 |
116.00
|
-0.85
|
0
|
0
|
-7
|
-7
|
|
6499
|
益安
|
127.50
|
-0.78
|
0
|
0
|
-14
|
-14
|
|
4167
|
松瑞藥
|
19.25
|
-0.77
|
-1
|
0
|
-130
|
-131
|
|
1786
|
科妍
|
91.00
|
-0.76
|
1
|
0
|
-26
|
-24
|
|
7790
|
思必瑞特
|
81.30
|
-0.73
|
|
|
|
|
|
6696
|
仁新
|
137.50
|
-0.72
|
|
|
|
|
|
4108
|
懷特
|
13.90
|
-0.71
|
0
|
0
|
-3
|
-3
|
|
4116
|
明基醫
|
41.70
|
-0.71
|
0
|
0
|
2
|
2
|
|
1598
|
岱宇
|
21.65
|
-0.69
|
0
|
0
|
-20
|
-20
|
|
6767
|
台微醫
|
29.20
|
-0.68
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
14.60
|
-0.68
|
|
|
|
|
|
1325
|
恆大
|
30.50
|
-0.65
|
0
|
0
|
-66
|
-66
|
|
4128
|
中天
|
23.45
|
-0.64
|
-47
|
0
|
-19
|
-66
|
|
4109
|
加捷生醫
|
16.10
|
-0.62
|
0
|
0
|
6
|
6
|
|
4155
|
訊映
|
16.30
|
-0.61
|
0
|
0
|
3
|
3
|
|
6827
|
巨生醫
|
16.55
|
-0.60
|
|
|
|
|
|
6242
|
立康
|
42.15
|
-0.59
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
25.15
|
-0.59
|
|
|
|
|
|
6841
|
長佳智能
|
69.20
|
-0.57
|
0
|
0
|
12
|
12
|
|
6782
|
視陽
|
180.00
|
-0.55
|
2
|
0
|
8
|
10
|
|
8929
|
富堡
|
18.55
|
-0.54
|
0
|
0
|
7
|
7
|
|
4737
|
華廣
|
75.60
|
-0.53
|
0
|
0
|
-20
|
-20
|
|
4195
|
基米
|
18.90
|
-0.53
|
|
|
|
|
|
6986
|
和迅
|
74.70
|
-0.53
|
|
|
|
|
|
4197
|
暐世
|
10.45
|
-0.48
|
|
|
|
|
|
6879
|
大江基因
|
41.50
|
-0.48
|
|
|
|
|
|
6576
|
逸達
|
63.60
|
-0.47
|
0
|
0
|
-21
|
-21
|
|
4148
|
全宇生技
|
42.10
|
-0.47
|
0
|
0
|
-1
|
-1
|
|
7837
|
啟新生
|
108.00
|
-0.46
|
|
|
|
|
|
1783
|
和康生
|
43.80
|
-0.45
|
0
|
0
|
7
|
7
|
|
4173
|
久裕
|
22.70
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
4732
|
彥臣
|
22.60
|
-0.44
|
|
|
|
|
|
4186
|
尖端醫
|
11.75
|
-0.42
|
|
|
|
|
|
4127
|
天良
|
36.40
|
-0.41
|
0
|
0
|
-4
|
-4
|
|
6612
|
奈米醫材
|
121.50
|
-0.41
|
0
|
0
|
-2
|
-2
|
|
7754
|
安基生技
|
24.00
|
-0.41
|
|
|
|
|
|
4138
|
曜亞
|
74.30
|
-0.40
|
0
|
0
|
-1
|
-1
|
|
4105
|
東洋
|
75.90
|
-0.39
|
1
|
0
|
-118
|
-117
|
|
6523
|
達爾膚
|
134.00
|
-0.37
|
0
|
0
|
-21
|
-21
|
|
4120
|
友華
|
54.30
|
-0.37
|
3
|
0
|
-10
|
-7
|
|
6483
|
原創生醫
|
13.55
|
-0.37
|
|
|
|
|
|
6808
|
三鼎生技
|
54.80
|
-0.36
|
|
|
|
|
|
6467
|
泰合
|
56.80
|
-0.35
|
|
|
|
|
|
4119
|
旭富
|
63.70
|
-0.31
|
1
|
0
|
-6
|
-5
|
|
6892
|
台寶生醫
|
33.60
|
-0.30
|
|
|
|
|
|
4745
|
合富
|
16.90
|
-0.29
|
0
|
0
|
-10
|
-10
|
|
6917
|
竟天
|
17.80
|
-0.28
|
|
|
|
|
|
7773
|
富禾生醫
|
36.25
|
-0.28
|
|
|
|
|
|
6955
|
邦睿生技-創
|
189.50
|
-0.26
|
3
|
0
|
-1
|
2
|
|
4106
|
雃博
|
22.15
|
-0.23
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
88.60
|
-0.23
|
4
|
0
|
0
|
4
|
|
4102
|
永日
|
23.10
|
-0.22
|
0
|
0
|
3
|
3
|
|
6814
|
路迦生醫
|
22.55
|
-0.22
|
|
|
|
|
|
1722
|
台肥
|
52.80
|
-0.19
|
9
|
0
|
-19
|
-10
|
|
4169
|
泰宗
|
55.30
|
-0.18
|
|
|
|
|
|
4111
|
濟生
|
31.35
|
-0.16
|
5
|
0
|
21
|
26
|
|
6589
|
台康生技
|
64.00
|
-0.16
|
0
|
0
|
110
|
110
|
|
6652
|
雅祥生醫
|
6.29
|
-0.16
|
|
|
|
|
|
3118
|
進階
|
32.35
|
-0.15
|
0
|
0
|
2
|
2
|
|
6492
|
生華科
|
32.25
|
-0.15
|
1
|
0
|
10
|
11
|
|
3224
|
三顧
|
34.85
|
-0.14
|
0
|
0
|
-10
|
-10
|
|
1712
|
興農
|
41.00
|
-0.12
|
-1
|
-4
|
-91
|
-96
|
|
6472
|
保瑞
|
814.00
|
-0.12
|
4
|
35
|
15
|
54
|
.jpg)
.jpg)
