【日漲幅】7/15(二)漲幅排行榜：泰合(+13.09%)、禾生技(+12.44%)、上亞科技(+9.91%)
《日法人買賣超》7/15(二)漲幅排行榜
|
代號
|
公司
|
7/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6467
|
泰合
|
54.00
|
13.09
|
|
|
|
|
|
4194
|
禾生技
|
9.04
|
12.44
|
|
|
|
|
|
6130
|
上亞科技
|
42.15
|
9.91
|
1
|
0
|
68
|
69
|
|
6617
|
共信
|
108.50
|
9.60
|
0
|
0
|
-16
|
-16
|
|
6610
|
安成生技
|
19.10
|
9.46
|
|
|
|
|
|
7780
|
大研生醫
|
347.50
|
8.59
|
|
|
|
|
|
4115
|
善德生技
|
9.80
|
8.05
|
|
|
|
|
|
7427
|
華上生醫
|
37.45
|
7.93
|
|
|
|
|
|
6549
|
景凱
|
8.23
|
6.19
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.35
|
6.19
|
|
|
|
|
|
4186
|
尖端醫
|
11.80
|
5.36
|
|
|
|
|
|
6499
|
益安
|
121.50
|
4.74
|
36
|
0
|
-195
|
-159
|
|
6861
|
睿生光電
|
54.10
|
4.44
|
5
|
0
|
25
|
30
|
|
7561
|
光晟生技
|
23.60
|
4.42
|
|
|
|
|
|
7729
|
仲恩生醫
|
27.30
|
4.00
|
|
|
|
|
|
6572
|
博錸
|
10.45
|
3.98
|
|
|
|
|
|
7725
|
列特博
|
21.30
|
3.90
|
|
|
|
|
|
7837
|
啟新生
|
107.00
|
3.88
|
|
|
|
|
|
6496
|
科懋
|
24.45
|
3.38
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
108.50
|
3.33
|
59
|
0
|
-31
|
27
|
|
7762
|
吉晟生
|
59.50
|
3.30
|
|
|
|
|
|
6785
|
昱展新藥
|
147.50
|
3.15
|
1
|
0
|
25
|
26
|
|
6976
|
育世博 |
15.20
|
3.05
|
|
|
|
|
|
4127
|
天良
|
37.55
|
3.02
|
0
|
0
|
37
|
37
|
|
6580
|
台睿
|
23.60
|
2.83
|
|
|
|
|
|
6645
|
金萬林-創
|
17.65
|
2.62
|
-6
|
0
|
9
|
3
|
|
6848
|
拉法醫
|
18.80
|
2.45
|
|
|
|
|
|
6676
|
祥翊
|
13.65
|
2.25
|
|
|
|
|
|
4142
|
國光生
|
17.30
|
2.06
|
-43
|
0
|
607
|
564
|
|
6677
|
瑩碩生技
|
17.65
|
2.02
|
|
|
|
|
|
6589
|
台康生技
|
62.80
|
1.95
|
0
|
0
|
49
|
49
|
|
6850
|
光鼎生技
|
45.40
|
1.91
|
|
|
|
|
|
6615
|
慧智
|
32.60
|
1.88
|
0
|
0
|
0
|
0
|
|
4178
|
永笙 |
25.05
|
1.83
|
|
|
|
|
|
4148
|
全宇生技
|
44.80
|
1.82
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
33.70
|
1.81
|
|
|
|
|
|
6808
|
三鼎生技
|
50.90
|
1.80
|
|
|
|
|
|
4128
|
中天
|
23.30
|
1.75
|
6
|
0
|
286
|
292
|
|
6576
|
逸達
|
68.20
|
1.64
|
21
|
0
|
26
|
47
|
|
6926
|
聖安生醫
|
67.00
|
1.52
|
|
|
|
|
|
4172
|
因華
|
16.95
|
1.50
|
|
|
|
|
|
4121
|
優盛
|
14.00
|
1.45
|
0
|
0
|
-3
|
-3
|
|
6748
|
亞果生醫
|
41.85
|
1.45
|
|
|
|
|
|
6891
|
樂迦再生
|
21.30
|
1.43
|
|
|
|
|
|
6637
|
醫影
|
87.20
|
1.40
|
0
|
0
|
20
|
20
|
|
6569
|
醫揚
|
111.50
|
1.36
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
23.35
|
1.30
|
-15
|
0
|
47
|
32
|
|
6841
|
長佳智能
|
62.70
|
1.13
|
1
|
0
|
19
|
20
|
|
1760
|
寶齡富錦
|
72.10
|
1.12
|
0
|
0
|
4
|
4
|
|
6649
|
台生材
|
36.90
|
1.10
|
0
|
0
|
52
|
52
|
|
6242
|
立康
|
42.25
|
1.08
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
15.15
|
1.00
|
|
|
|
|
|
1786
|
科妍
|
103.00
|
0.98
|
19
|
0
|
-354
|
-335
|
|
1722
|
台肥
|
53.30
|
0.95
|
34
|
-4
|
-69
|
-39
|
|
6945
|
圓祥生技
|
54.50
|
0.93
|
|
|
|
|
|
6817
|
溫士頓
|
113.00
|
0.89
|
|
|
|
|
|
8929
|
富堡
|
17.85
|
0.85
|
0
|
0
|
1
|
1
|
|
7724
|
諾亞克
|
23.90
|
0.84
|
|
|
|
|
|
4167
|
松瑞藥
|
18.65
|
0.81
|
-10
|
0
|
-104
|
-114
|
|
7799
|
禾榮科
|
869.00
|
0.81
|
|
|
|
|
|
6534
|
正瀚-創
|
77.70
|
0.78
|
0
|
0
|
-5
|
-5
|
|
3373
|
熱映
|
19.45
|
0.78
|
0
|
0
|
22
|
22
|
|
6492
|
生華科
|
32.90
|
0.77
|
0
|
0
|
5
|
5
|
|
3164
|
景岳
|
20.95
|
0.72
|
-1
|
0
|
9
|
8
|
|
6879
|
大江基因
|
41.80
|
0.72
|
|
|
|
|
|
7808
|
訊聯智藥
|
42.60
|
0.71
|
|
|
|
|
|
7814
|
海昌生技
|
29.00
|
0.69
|
|
|
|
|
|
1813
|
寶利徠
|
15.10
|
0.67
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
74.70
|
0.67
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
60.90
|
0.66
|
-18
|
0
|
408
|
390
|
|
4157
|
太景*
|
8.28
|
0.61
|
-1
|
0
|
-46
|
-47
|
|
7829
|
思捷優達 |
33.00
|
0.61
|
|
|
|
|
|
1784
|
訊聯
|
66.90
|
0.60
|
0
|
0
|
21
|
21
|
|
6446
|
藥華藥
|
527.00
|
0.57
|
2
|
-2
|
-108
|
-109
|
|
6541
|
泰福-KY
|
52.80
|
0.57
|
-27
|
0
|
9
|
-18
|
|
6917
|
竟天
|
17.75
|
0.57
|
|
|
|
|
|
4130
|
健亞
|
18.90
|
0.53
|
0
|
0
|
-2
|
-2
|
|
4195
|
基米
|
18.90
|
0.53
|
|
|
|
|
|
6598
|
ABC
|
20.05
|
0.50
|
0
|
0
|
-15
|
-15
|
|
4116
|
明基醫
|
40.05
|
0.50
|
0
|
0
|
-1
|
-1
|
|
6657
|
華安
|
60.60
|
0.50
|
0
|
0
|
1
|
1
|
|
4171
|
瑞基
|
20.10
|
0.50
|
0
|
0
|
14
|
14
|
|
1734
|
杏輝
|
31.50
|
0.48
|
-9
|
0
|
-21
|
-30
|
|
7832
|
智新生技*
|
10.65
|
0.47
|
|
|
|
|
|
4166
|
友霖
|
35.70
|
0.42
|
|
|
|
|
|
6665
|
康聯生醫
|
24.10
|
0.42
|
|
|
|
|
|
8432
|
東生華
|
48.65
|
0.41
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
129.00
|
0.39
|
-13
|
-4
|
-105
|
-122
|
|
6523
|
達爾膚
|
130.50
|
0.38
|
1
|
0
|
-6
|
-5
|
|
1788
|
杏昌
|
139.50
|
0.36
|
0
|
0
|
-1
|
-1
|
|
6999
|
瀚醫生技
|
42.70
|
0.35
|
|
|
|
|
|
3705
|
永信
|
61.60
|
0.33
|
-1
|
0
|
-22
|
-23
|
|
6797
|
圓點奈米
|
15.00
|
0.33
|
|
|
|
|
|
4188
|
安克
|
15.55
|
0.32
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
47.55
|
0.32
|
0
|
0
|
38
|
38
|
|
6782
|
視陽
|
166.00
|
0.30
|
-1
|
0
|
-8
|
-9
|
|
4771
|
望隼
|
176.50
|
0.28
|
2
|
0
|
-6
|
-4
|
|
6847
|
普瑞博
|
78.20
|
0.26
|
|
|
|
|
|
1795
|
美時
|
213.50
|
0.23
|
7
|
14
|
-57
|
-36
|
|
1731
|
美吾華
|
21.75
|
0.23
|
0
|
0
|
-8
|
-8
|
|
3205
|
佰研
|
48.45
|
0.21
|
0
|
0
|
51
|
51
|
|
1720
|
生達
|
56.80
|
0.18
|
1
|
0
|
-4
|
-3
|
|
6767
|
台微醫
|
28.35
|
0.18
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
29.30
|
0.17
|
0
|
0
|
-10
|
-10
|
|
4161
|
聿新科
|
29.55
|
0.17
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
62.40
|
0.16
|
2
|
0
|
-9
|
-7
|
|
4111
|
濟生
|
31.55
|
0.16
|
0
|
0
|
-2
|
-2
|
|
7713
|
威力德生醫
|
63.90
|
0.16
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
32.35
|
0.15
|
3
|
0
|
-361
|
-358
|
|
6539
|
麗彤
|
68.00
|
0.15
|
|
|
|
|
|
1752
|
南光
|
35.05
|
0.14
|
0
|
0
|
1
|
1
|
|
6796
|
晉弘
|
78.90
|
0.13
|
0
|
0
|
-1
|
-1
|
|
4162
|
智擎
|
75.80
|
0.13
|
9
|
0
|
39
|
47
|
|
6952
|
大武山
|
47.70
|
0.10
|
1
|
0
|
-1
|
0
|
|
6472
|
保瑞
|
814.00
|
0.00
|
4
|
0
|
-182
|
-178
|
|
1789
|
神隆
|
16.55
|
0.00
|
-5
|
0
|
-164
|
-169
|
|
4105
|
東洋
|
74.60
|
0.00
|
-9
|
-3
|
-27
|
-39
|
|
6469
|
大樹
|
143.50
|
0.00
|
1
|
0
|
-25
|
-24
|
|
6936
|
永鴻生技
|
38.85
|
0.00
|
1
|
0
|
-11
|
-10
|
|
6949
|
沛爾生醫-創
|
159.00
|
0.00
|
2
|
0
|
-10
|
-8
|
|
4107
|
邦特
|
116.00
|
0.00
|
-3
|
0
|
-4
|
-7
|
|
5312
|
寶島科
|
138.50
|
0.00
|
-2
|
0
|
-5
|
-7
|
|
1240
|
茂生農經
|
63.50
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4153
|
鈺緯
|
41.10
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4163
|
鐿鈦
|
106.00
|
0.00
|
-2
|
0
|
-1
|
-3
|
|
4108
|
懷特
|
13.00
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4126
|
太醫
|
90.30
|
0.00
|
-4
|
0
|
2
|
-2
|
|
6794
|
向榮生技-創
|
62.10
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6578
|
達邦蛋白
|
19.65
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
34.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
19.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
28.65
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
98.40
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
22.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
33.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
87.00
|
0.00
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
32.25
|
0.00
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
73.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
123.50
|
0.00
|
2
|
0
|
-1
|
1
|
|
4745
|
合富
|
16.80
|
0.00
|
0
|
0
|
3
|
3
|
|
6747
|
亨泰光
|
192.50
|
0.00
|
0
|
0
|
4
|
4
|
|
6712
|
長聖
|
151.50
|
0.00
|
0
|
0
|
6
|
6
|
|
1762
|
中化生
|
27.60
|
0.00
|
0
|
0
|
11
|
11
|
|
1777
|
生泰
|
83.50
|
0.00
|
0
|
0
|
14
|
14
|
|
6901
|
鑽石投資
|
20.30
|
0.00
|
0
|
0
|
27
|
27
|
|
4168
|
醣聯
|
23.50
|
0.00
|
1
|
0
|
27
|
28
|
|
6491
|
晶碩
|
294.00
|
0.00
|
-3
|
0
|
35
|
32
|
|
4137
|
麗豐
|
100.50
|
0.00
|
-1
|
0
|
39
|
38
|
|
3184
|
微邦
|
10.30
|
0.00
|
|
|
|
|
|
4117
|
普生
|
15.45
|
0.00
|
|
|
|
|
|
4169
|
泰宗
|
58.70
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.40
|
0.00
|
|
|
|
|
|
6483
|
原創生醫
|
12.00
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
30.60
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
140.50
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
21.00
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
25.00
|
0.00
|
|
|
|
|
|
6934
|
心誠鎂
|
66.50
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
28.95
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
9.99
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
81.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/15(二)跌幅排行榜：安盛生(-7.96%)、益得(-5.24%)、彥臣(-3.51%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
.jpg)
