【日跌幅】7/15(二)跌幅排行榜：安盛生(-7.96%)、益得(-5.24%)、彥臣(-3.51%)
《日法人買賣超》7/15(二)跌幅排行榜
|
代號
|
公司
|
7/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
8.90
|
-7.96
|
|
|
|
|
|
6461
|
益得
|
19.90
|
-5.24
|
-21
|
0
|
-81
|
-102
|
|
4732
|
彥臣
|
22.00
|
-3.51
|
|
|
|
|
|
4198
|
欣大健康
|
40.40
|
-3.35
|
0
|
0
|
1
|
1
|
|
1295
|
生合
|
123.00
|
-3.15
|
0
|
0
|
88
|
88
|
|
6939
|
啟弘生技
|
21.50
|
-3.15
|
|
|
|
|
|
4190
|
佐登
|
36.00
|
-2.70
|
0
|
0
|
-3
|
-3
|
|
6932
|
水星生醫*
|
8.88
|
-2.63
|
|
|
|
|
|
4131
|
浩泰
|
33.10
|
-2.36
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
49.80
|
-2.35
|
|
|
|
|
|
4160
|
訊聯基因
|
48.65
|
-2.31
|
0
|
0
|
-6
|
-6
|
|
1780
|
立弘
|
19.00
|
-2.31
|
|
|
|
|
|
1781
|
合世
|
14.45
|
-2.03
|
0
|
0
|
-1
|
-1
|
|
6662
|
樂斯科
|
34.10
|
-2.01
|
0
|
0
|
1
|
1
|
|
6703
|
軒郁
|
122.50
|
-2.00
|
0
|
0
|
-15
|
-15
|
|
6431
|
光麗
|
15.20
|
-1.94
|
0
|
0
|
-43
|
-43
|
|
4150
|
優你康
|
10.15
|
-1.93
|
|
|
|
|
|
6493
|
雷虎生
|
17.70
|
-1.67
|
|
|
|
|
|
4747
|
強生
|
61.00
|
-1.61
|
0
|
0
|
-2
|
-2
|
|
7773
|
富禾生醫
|
35.05
|
-1.54
|
|
|
|
|
|
6730
|
常廣
|
43.50
|
-1.47
|
|
|
|
|
|
8279
|
生展
|
109.50
|
-1.35
|
-2
|
0
|
5
|
3
|
|
6612
|
奈米醫材
|
115.50
|
-1.28
|
0
|
0
|
-1
|
-1
|
|
6857
|
宏碁智醫
|
117.00
|
-1.27
|
|
|
|
|
|
7827
|
漢康
|
63.20
|
-1.25
|
|
|
|
|
|
6885
|
全福生技
|
33.00
|
-1.20
|
8
|
0
|
30
|
38
|
|
6872
|
浩宇生醫
|
20.70
|
-1.19
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
21.35
|
-1.16
|
0
|
0
|
-5
|
-5
|
|
6814
|
路迦生醫
|
21.65
|
-1.14
|
|
|
|
|
|
6666
|
羅麗芬
|
45.00
|
-1.10
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
33.70
|
-1.03
|
-32
|
0
|
-527
|
-559
|
|
6935
|
王子製藥
|
26.25
|
-0.94
|
|
|
|
|
|
1598
|
岱宇
|
21.40
|
-0.93
|
1
|
0
|
-12
|
-11
|
|
6586
|
醣基
|
40.25
|
-0.86
|
|
|
|
|
|
9919
|
康那香
|
17.40
|
-0.85
|
0
|
0
|
27
|
27
|
|
6810
|
新穎生醫
|
29.50
|
-0.84
|
|
|
|
|
|
6762
|
達亞
|
238.00
|
-0.83
|
0
|
0
|
-1
|
-1
|
|
4170
|
鑫品生醫
|
12.05
|
-0.82
|
|
|
|
|
|
4123
|
晟德
|
37.15
|
-0.80
|
50
|
0
|
-14
|
36
|
|
6550
|
北極星藥業
|
37.70
|
-0.79
|
0
|
0
|
-31
|
-31
|
|
4132
|
國鼎
|
13.20
|
-0.75
|
|
|
|
|
|
8403
|
盛弘
|
27.10
|
-0.73
|
0
|
0
|
1
|
1
|
|
6621
|
華宇藥
|
13.80
|
-0.72
|
|
|
|
|
|
1593
|
祺驊
|
28.60
|
-0.69
|
0
|
0
|
1
|
1
|
|
1796
|
金穎生技
|
44.00
|
-0.68
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
15.20
|
-0.65
|
0
|
0
|
11
|
11
|
|
7759
|
視航生醫
|
79.20
|
-0.63
|
|
|
|
|
|
4174
|
浩鼎
|
32.35
|
-0.61
|
0
|
0
|
24
|
24
|
|
4724
|
宣捷幹細胞
|
16.20
|
-0.61
|
|
|
|
|
|
1736
|
喬山
|
166.00
|
-0.60
|
-29
|
3
|
-156
|
-182
|
|
6931
|
青松健康
|
50.70
|
-0.59
|
0
|
0
|
-5
|
-5
|
|
4911
|
德英
|
52.50
|
-0.57
|
0
|
0
|
8
|
8
|
|
7776
|
奧孟亞
|
34.65
|
-0.57
|
|
|
|
|
|
4164
|
承業醫
|
44.45
|
-0.56
|
11
|
-99
|
-132
|
-220
|
|
1271
|
晨暉生技
|
59.40
|
-0.50
|
|
|
|
|
|
4147
|
中裕
|
84.10
|
-0.47
|
3
|
0
|
90
|
94
|
|
4746
|
台耀
|
66.70
|
-0.45
|
0
|
0
|
-34
|
-34
|
|
4106
|
雃博
|
22.30
|
-0.45
|
3
|
0
|
-3
|
0
|
|
4102
|
永日
|
22.20
|
-0.45
|
0
|
0
|
1
|
1
|
|
6973
|
永立榮
|
34.60
|
-0.43
|
|
|
|
|
|
3716
|
中化控股
|
35.25
|
-0.42
|
0
|
0
|
-77
|
-77
|
|
6704
|
國璽幹細胞
|
24.15
|
-0.41
|
|
|
|
|
|
6815
|
晶鑽生醫
|
48.95
|
-0.41
|
|
|
|
|
|
1707
|
葡萄王
|
123.00
|
-0.40
|
-8
|
-1
|
4
|
-5
|
|
4728
|
雙美
|
397.00
|
-0.38
|
0
|
0
|
4
|
4
|
|
6875
|
國邑*
|
39.60
|
-0.38
|
0
|
0
|
4
|
4
|
|
4120
|
友華
|
53.40
|
-0.37
|
0
|
0
|
9
|
9
|
|
6547
|
高端疫苗
|
40.95
|
-0.36
|
-8
|
0
|
-74
|
-81
|
|
4139
|
馬光
|
27.70
|
-0.36
|
0
|
0
|
-3
|
-3
|
|
6535
|
順藥
|
137.00
|
-0.36
|
0
|
0
|
39
|
39
|
|
6504
|
南六
|
60.10
|
-0.33
|
1
|
0
|
-2
|
-1
|
|
6827
|
巨生醫
|
15.05
|
-0.33
|
|
|
|
|
|
4175
|
杏一
|
63.20
|
-0.32
|
0
|
0
|
-3
|
-3
|
|
7803
|
雲象科技
|
31.10
|
-0.32
|
|
|
|
|
|
1565
|
精華
|
159.50
|
-0.31
|
6
|
0
|
-10
|
-4
|
|
4155
|
訊映
|
15.90
|
-0.31
|
-10
|
0
|
8
|
-2
|
|
7754
|
安基生技
|
31.90
|
-0.31
|
|
|
|
|
|
6986
|
和迅
|
71.80
|
-0.28
|
|
|
|
|
|
6955
|
邦睿生技-創
|
187.50
|
-0.27
|
2
|
0
|
0
|
2
|
|
4726
|
永昕
|
38.40
|
-0.26
|
0
|
0
|
-4
|
-4
|
|
3218
|
大學光
|
192.00
|
-0.26
|
-1
|
0
|
-3
|
-4
|
|
6864
|
元樟生技
|
81.30
|
-0.25
|
|
|
|
|
|
6661
|
威健生技
|
20.50
|
-0.24
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
44.05
|
-0.23
|
-4
|
0
|
-7
|
-11
|
|
4133
|
亞諾法
|
26.75
|
-0.19
|
0
|
0
|
12
|
12
|
|
1733
|
五鼎
|
27.35
|
-0.18
|
-13
|
0
|
-8
|
-21
|
|
1325
|
恆大
|
28.75
|
-0.17
|
0
|
0
|
-91
|
-91
|
|
3176
|
基亞
|
30.30
|
-0.16
|
0
|
0
|
-6
|
-6
|
|
4737
|
華廣
|
73.40
|
-0.14
|
0
|
0
|
-10
|
-10
|
|
3224
|
三顧
|
38.55
|
-0.13
|
0
|
0
|
-2
|
-2
|
|
4104
|
佳醫
|
83.70
|
-0.12
|
-4
|
0
|
-4
|
-8
|
|
1712
|
興農
|
41.30
|
-0.12
|
-6
|
-6
|
5
|
-7
|
|
6620
|
漢達
|
83.20
|
-0.12
|
|
|
|
|
|
7726
|
暄達
|
40.15
|
-0.12
|
|
|
|
|
|
6918
|
愛派司
|
99.90
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】7/15(二)漲幅排行榜：泰合(+13.09%)、禾生技(+12.44%)、上亞科技(+9.91%)
.jpg)
