【日漲幅】7/17(四)漲幅排行榜：列特博(+16.51%)、諾亞克(+10.99%)、共信(+9.80%)
《日法人買賣超》7/17(四)漲幅排行榜
|
代號
|
公司
|
7/17
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7725
|
列特博
|
24.70
|
16.51
|
|
|
|
|
|
7724
|
諾亞克
|
30.80
|
10.99
|
|
|
|
|
|
6617
|
共信
|
112.00
|
9.80
|
0
|
0
|
52
|
52
|
|
6748
|
亞果生醫
|
50.10
|
8.09
|
|
|
|
|
|
6499
|
益安
|
126.50
|
7.20
|
1
|
0
|
743
|
744
|
|
4197
|
暐世
|
10.45
|
6.63
|
|
|
|
|
|
6734
|
安盛生
|
8.62
|
6.29
|
|
|
|
|
|
4109
|
加捷生醫
|
16.05
|
5.94
|
0
|
0
|
21
|
21
|
|
6535
|
順藥
|
145.00
|
5.84
|
0
|
0
|
73
|
73
|
|
4743
|
合一
|
64.40
|
5.23
|
10
|
0
|
1465
|
1474
|
|
4157
|
太景*
|
8.72
|
5.19
|
32
|
0
|
16
|
48
|
|
4194
|
禾生技
|
8.51
|
5.06
|
|
|
|
|
|
6637
|
醫影
|
92.00
|
5.02
|
-3
|
0
|
22
|
19
|
|
4174
|
浩鼎
|
33.70
|
4.66
|
0
|
0
|
585
|
585
|
|
6657
|
華安
|
63.40
|
4.62
|
-1
|
0
|
97
|
96
|
|
4170
|
鑫品生醫
|
12.60
|
4.56
|
|
|
|
|
|
6935
|
王子製藥
|
27.05
|
4.24
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.25
|
4.17
|
|
|
|
|
|
6589
|
台康生技
|
66.10
|
3.93
|
1
|
0
|
394
|
395
|
|
6518
|
康科特
|
27.00
|
3.85
|
|
|
|
|
|
6730
|
常廣
|
45.80
|
3.74
|
|
|
|
|
|
6446
|
藥華藥
|
548.00
|
3.40
|
26
|
-2
|
985
|
1009
|
|
1736
|
喬山
|
169.50
|
3.35
|
19
|
-69
|
-23
|
-73
|
|
1762
|
中化生
|
28.45
|
2.89
|
-1
|
0
|
-35
|
-36
|
|
6661
|
威健生技
|
21.40
|
2.88
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
223.00
|
2.76
|
45
|
1
|
543
|
588
|
|
6850
|
光鼎生技
|
45.20
|
2.73
|
|
|
|
|
|
8436
|
大江
|
133.50
|
2.69
|
81
|
48
|
206
|
335
|
|
4167
|
松瑞藥
|
19.15
|
2.68
|
40
|
0
|
305
|
345
|
|
6782
|
視陽
|
174.50
|
2.65
|
-5
|
0
|
59
|
54
|
|
6838
|
台新藥
|
33.85
|
2.58
|
0
|
0
|
4
|
4
|
|
4162
|
智擎
|
77.30
|
2.52
|
10
|
0
|
87
|
97
|
|
6932
|
水星生醫*
|
10.25
|
2.50
|
|
|
|
|
|
4171
|
瑞基
|
20.70
|
2.48
|
0
|
0
|
13
|
13
|
|
6572
|
博錸
|
10.35
|
2.48
|
|
|
|
|
|
1789
|
神隆
|
16.95
|
2.42
|
21
|
0
|
116
|
137
|
|
7561
|
光晟生技
|
23.75
|
2.37
|
|
|
|
|
|
7729
|
仲恩生醫
|
26.00
|
2.36
|
|
|
|
|
|
4726
|
永昕
|
39.55
|
2.33
|
0
|
0
|
154
|
154
|
|
4128
|
中天
|
24.20
|
2.33
|
18
|
0
|
531
|
548
|
|
4168
|
醣聯
|
24.80
|
2.27
|
0
|
0
|
-100
|
-100
|
|
3705
|
永信
|
63.00
|
2.27
|
22
|
0
|
556
|
578
|
|
4771
|
望隼
|
181.50
|
2.25
|
1
|
0
|
19
|
20
|
|
6492
|
生華科
|
35.15
|
2.03
|
0
|
0
|
41
|
41
|
|
6973
|
永立榮
|
35.30
|
2.02
|
|
|
|
|
|
6901
|
鑽石投資
|
20.55
|
1.99
|
0
|
0
|
187
|
187
|
|
4147
|
中裕
|
87.70
|
1.98
|
-6
|
0
|
54
|
48
|
|
4117
|
普生
|
15.50
|
1.97
|
|
|
|
|
|
6767
|
台微醫
|
28.80
|
1.95
|
0
|
0
|
0
|
0
|
|
7575
|
安美得
|
29.05
|
1.93
|
|
|
|
|
|
1799
|
易威
|
48.50
|
1.89
|
0
|
0
|
75
|
75
|
|
4164
|
承業醫
|
46.20
|
1.87
|
-58
|
0
|
899
|
841
|
|
4744
|
皇將
|
22.25
|
1.83
|
0
|
0
|
16
|
16
|
|
6885
|
全福生技
|
33.75
|
1.81
|
-4
|
0
|
327
|
323
|
|
6744
|
豐技生技
|
19.85
|
1.79
|
|
|
|
|
|
7827
|
漢康 |
62.50
|
1.79
|
|
|
|
|
|
6931
|
青松健康
|
52.00
|
1.76
|
0
|
0
|
34
|
34
|
|
6841
|
長佳智能
|
64.80
|
1.73
|
0
|
0
|
10
|
10
|
|
6576
|
逸達
|
70.40
|
1.73
|
0
|
0
|
25
|
25
|
|
1722
|
台肥
|
54.00
|
1.69
|
20
|
982
|
-680
|
322
|
|
6712
|
長聖
|
154.00
|
1.65
|
0
|
0
|
71
|
71
|
|
3218
|
大學光
|
199.50
|
1.53
|
0
|
0
|
17
|
17
|
|
3373
|
熱映
|
19.90
|
1.53
|
0
|
0
|
52
|
52
|
|
1760
|
寶齡富錦
|
73.40
|
1.52
|
0
|
0
|
64
|
64
|
|
3176
|
基亞
|
30.70
|
1.49
|
0
|
0
|
3
|
3
|
|
4192
|
杏國
|
28.10
|
1.44
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
107.00
|
1.42
|
0
|
0
|
-1
|
-1
|
|
1720
|
生達
|
57.60
|
1.41
|
4
|
-4
|
66
|
66
|
|
4138
|
曜亞
|
74.60
|
1.36
|
0
|
0
|
3
|
3
|
|
4123
|
晟德
|
37.40
|
1.36
|
35
|
0
|
283
|
318
|
|
6934
|
心誠鎂
|
67.30
|
1.36
|
|
|
|
|
|
8409
|
商之器
|
22.80
|
1.33
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
114.50
|
1.33
|
0
|
0
|
8
|
8
|
|
1777
|
生泰
|
84.90
|
1.31
|
1
|
0
|
12
|
13
|
|
4133
|
亞諾法
|
27.05
|
1.31
|
-4
|
0
|
34
|
30
|
|
6578
|
達邦蛋白
|
19.95
|
1.27
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
161.50
|
1.25
|
0
|
0
|
32
|
32
|
|
8432
|
東生華
|
49.40
|
1.23
|
0
|
0
|
-2
|
-2
|
|
1271
|
晨暉生技
|
59.70
|
1.19
|
|
|
|
|
|
6491
|
晶碩
|
300.50
|
1.18
|
3
|
0
|
95
|
98
|
|
9919
|
康那香
|
17.35
|
1.17
|
0
|
0
|
162
|
162
|
|
4114
|
健喬
|
34.45
|
1.17
|
-6
|
0
|
261
|
256
|
|
6504
|
南六
|
60.80
|
1.16
|
2
|
0
|
-2
|
0
|
|
4746
|
台耀
|
69.50
|
1.16
|
0
|
0
|
175
|
175
|
|
4172
|
因華
|
17.80
|
1.14
|
|
|
|
|
|
4119
|
旭富
|
63.20
|
1.12
|
2
|
0
|
25
|
27
|
|
6547
|
高端疫苗
|
41.55
|
1.09
|
-48
|
0
|
13
|
-34
|
|
4153
|
鈺緯
|
41.55
|
1.09
|
0
|
0
|
12
|
12
|
|
4104
|
佳醫
|
84.50
|
1.08
|
-1
|
0
|
-7
|
-8
|
|
4105
|
東洋
|
75.50
|
1.07
|
-1
|
-2
|
19
|
16
|
|
6550
|
北極星藥業
|
37.80
|
1.07
|
0
|
0
|
125
|
125
|
|
1784
|
訊聯
|
68.30
|
1.04
|
0
|
0
|
42
|
42
|
|
6461
|
益得
|
19.80
|
1.02
|
-15
|
0
|
-47
|
-62
|
|
4160
|
訊聯基因
|
49.60
|
1.02
|
0
|
0
|
4
|
4
|
|
6598
|
ABC
|
20.20
|
1.00
|
0
|
0
|
-10
|
-10
|
|
7607
|
通用幹細胞*
|
10.10
|
1.00
|
|
|
|
|
|
4137
|
麗豐
|
103.50
|
0.98
|
-2
|
0
|
27
|
25
|
|
6472
|
保瑞
|
830.00
|
0.97
|
78
|
-189
|
158
|
46
|
|
1734
|
杏輝
|
31.70
|
0.96
|
-4
|
0
|
32
|
28
|
|
4120
|
友華
|
53.50
|
0.94
|
0
|
0
|
-4
|
-4
|
|
6891
|
樂迦再生
|
21.40
|
0.94
|
|
|
|
|
|
8279
|
生展
|
109.00
|
0.93
|
2
|
0
|
33
|
35
|
|
6936
|
永鴻生技
|
37.95
|
0.93
|
3
|
0
|
43
|
46
|
|
6817
|
溫士頓
|
112.50
|
0.90
|
|
|
|
|
|
6875
|
國邑*
|
40.30
|
0.88
|
0
|
0
|
1
|
1
|
|
1325
|
恆大
|
28.80
|
0.88
|
0
|
0
|
144
|
144
|
|
4142
|
國光生
|
17.35
|
0.87
|
11
|
0
|
518
|
529
|
|
7776
|
奧孟亞
|
34.85
|
0.87
|
|
|
|
|
|
4107
|
邦特
|
117.50
|
0.86
|
0
|
0
|
8
|
8
|
|
1712
|
興農
|
41.70
|
0.85
|
-1
|
-83
|
60
|
-25
|
|
1707
|
葡萄王
|
124.00
|
0.81
|
1
|
0
|
-26
|
-25
|
|
4130
|
健亞
|
19.15
|
0.79
|
0
|
0
|
3
|
3
|
|
6539
|
麗彤
|
68.50
|
0.74
|
|
|
|
|
|
1733
|
五鼎
|
27.50
|
0.73
|
0
|
0
|
-4
|
-4
|
|
8403
|
盛弘
|
27.45
|
0.73
|
0
|
0
|
1
|
1
|
|
4121
|
優盛
|
14.10
|
0.71
|
0
|
0
|
-4
|
-4
|
|
6696
|
仁新
|
144.50
|
0.70
|
|
|
|
|
|
1598
|
岱宇
|
21.75
|
0.69
|
4
|
0
|
47
|
51
|
|
4161
|
聿新科
|
29.85
|
0.67
|
0
|
0
|
1
|
1
|
|
6785
|
昱展新藥
|
150.50
|
0.67
|
1
|
0
|
44
|
45
|
|
6564
|
安特羅
|
15.10
|
0.67
|
|
|
|
|
|
4102
|
永日
|
22.85
|
0.66
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
63.40
|
0.63
|
0
|
0
|
1
|
1
|
|
4111
|
濟生
|
31.75
|
0.63
|
-11
|
0
|
19
|
8
|
|
4155
|
訊映
|
16.30
|
0.62
|
0
|
0
|
28
|
28
|
|
7829
|
思捷優達
|
33.10
|
0.61
|
|
|
|
|
|
6808
|
三鼎生技
|
50.30
|
0.60
|
|
|
|
|
|
3716
|
中化控股
|
35.20
|
0.57
|
-4
|
0
|
19
|
15
|
|
6945
|
圓祥生技
|
54.80
|
0.55
|
|
|
|
|
|
6848
|
拉法醫
|
18.90
|
0.53
|
|
|
|
|
|
1593
|
祺驊
|
28.80
|
0.52
|
0
|
0
|
0
|
0
|
|
7759
|
視航生醫
|
78.20
|
0.51
|
|
|
|
|
|
4116
|
明基醫
|
40.10
|
0.50
|
0
|
0
|
1
|
1
|
|
6864
|
元樟生技
|
81.90
|
0.49
|
|
|
|
|
|
6615
|
慧智
|
32.20
|
0.47
|
0
|
0
|
0
|
0
|
|
7808
|
訊聯智藥
|
42.50
|
0.47
|
|
|
|
|
|
1783
|
和康生
|
44.30
|
0.45
|
2
|
0
|
2
|
4
|
|
1295
|
生合
|
122.00
|
0.41
|
-2
|
0
|
23
|
21
|
|
6523
|
達爾膚
|
129.50
|
0.39
|
0
|
0
|
-28
|
-28
|
|
6534
|
正瀚-創
|
78.10
|
0.39
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
53.50
|
0.38
|
-59
|
0
|
96
|
37
|
|
1781
|
合世
|
14.55
|
0.34
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
29.50
|
0.34
|
0
|
0
|
10
|
10
|
|
4169
|
泰宗
|
58.90
|
0.34
|
|
|
|
|
|
4188
|
安克
|
15.50
|
0.32
|
0
|
0
|
6
|
6
|
|
7780
|
大研生醫
|
319.50
|
0.31
|
|
|
|
|
|
6815
|
晶鑽生醫
|
48.45
|
0.31
|
|
|
|
|
|
6917
|
竟天
|
17.90
|
0.28
|
|
|
|
|
|
6649
|
台生材
|
36.55
|
0.27
|
-23
|
0
|
16
|
-7
|
|
3164
|
景岳
|
21.25
|
0.24
|
0
|
0
|
0
|
0
|
|
6939
|
啟弘生技
|
22.30
|
0.22
|
|
|
|
|
|
4139
|
馬光
|
27.85
|
0.18
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
63.90
|
0.16
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
78.10
|
0.13
|
|
|
|
|
|
6242
|
立康
|
42.30
|
0.12
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
106.50
|
0.00
|
-28
|
0
|
-17
|
-45
|
|
3224
|
三顧
|
39.00
|
0.00
|
0
|
0
|
-31
|
-31
|
|
1752
|
南光
|
35.05
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6955
|
邦睿生技-創
|
187.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
35.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
35.30
|
0.00
|
1
|
0
|
-1
|
0
|
|
4127
|
天良
|
37.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
97.90
|
0.00
|
0
|
0
|
1
|
1
|
|
1813
|
寶利徠
|
15.00
|
0.00
|
0
|
0
|
1
|
1
|
|
1788
|
杏昌
|
139.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6469
|
大樹
|
142.50
|
0.00
|
0
|
0
|
5
|
5
|
|
6703
|
軒郁
|
123.00
|
0.00
|
0
|
0
|
13
|
13
|
|
6918
|
愛派司
|
100.00
|
0.00
|
0
|
0
|
39
|
39
|
|
4736
|
泰博
|
125.00
|
0.00
|
0
|
0
|
57
|
57
|
|
4178
|
永笙 |
24.90
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
22.00
|
0.00
|
|
|
|
|
|
6493
|
雷虎生
|
17.90
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
30.55
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
50.20
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
24.10
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
24.00
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
20.80
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
37.85
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
14.95
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
41.80
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
15.00
|
0.00
|
|
|
|
|
|
6986
|
和迅
|
72.20
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
40.15
|
0.00
|
|
|
|
|
|
7814
|
海昌生技
|
29.45
|
0.00
|
|
|
|
|
|
7832
|
智新生技*
|
10.65
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/17(四)跌幅排行榜：善德生技(-6.44%)、雅祥生醫(-4.20%)、立弘(-3.68%)
.jpg)
