【日跌幅】8/20(三)跌幅排行榜：晨暉生技(-13.67%)、光鼎生技(-8.04%)、諾亞克(-7.22%)
《日法人買賣超》8/20(三)跌幅排行榜
|
代號
|
公司
|
8/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1271
|
晨暉生技
|
77.70
|
-13.67
|
|
|
|
|
|
6850
|
光鼎生技
|
46.90
|
-8.04
|
|
|
|
|
|
7724
|
諾亞克
|
25.05
|
-7.22
|
|
|
|
|
|
6610
|
安成生技
|
20.50
|
-6.18
|
|
|
|
|
|
6574
|
霈方
|
75.90
|
-5.01
|
-1
|
0
|
4
|
3
|
|
7837
|
啟新生
|
105.00
|
-3.67
|
|
|
|
|
|
6472
|
保瑞
|
747.00
|
-3.49
|
-153
|
0
|
-22
|
-175
|
|
6696
|
仁新
|
152.50
|
-3.48
|
|
|
|
|
|
4148
|
全宇生技-KY
|
41.85
|
-3.35
|
0
|
0
|
-10
|
-10
|
|
4166
|
友霖
|
30.50
|
-3.33
|
|
|
|
|
|
4743
|
合一
|
67.50
|
-3.30
|
0
|
0
|
-701
|
-701
|
|
3218
|
大學光
|
179.00
|
-3.24
|
-6
|
0
|
-323
|
-328
|
|
6572
|
博錸
|
9.60
|
-3.23
|
|
|
|
|
|
6666
|
羅麗芬
|
48.40
|
-3.20
|
0
|
0
|
8
|
8
|
|
1784
|
訊聯
|
75.10
|
-3.10
|
-3
|
0
|
-64
|
-67
|
|
6733
|
博晟生醫
|
40.90
|
-3.08
|
0
|
0
|
116
|
116
|
|
6861
|
睿生光電
|
51.00
|
-3.04
|
-2
|
0
|
-13
|
-15
|
|
6130
|
上亞科技
|
43.20
|
-2.92
|
0
|
0
|
-167
|
-167
|
|
4167
|
松瑞藥
|
18.40
|
-2.90
|
-3
|
0
|
-638
|
-641
|
|
6841
|
長佳智能
|
68.20
|
-2.85
|
-1
|
0
|
-11
|
-12
|
|
6621
|
華宇藥
|
12.40
|
-2.75
|
|
|
|
|
|
4174
|
浩鼎
|
30.50
|
-2.71
|
1
|
0
|
-254
|
-253
|
|
1799
|
易威
|
44.30
|
-2.64
|
-1
|
0
|
-55
|
-56
|
|
6973
|
永立榮
|
35.95
|
-2.57
|
|
|
|
|
|
6945
|
圓祥生技
|
114.00
|
-2.56
|
|
|
|
|
|
6758
|
冠亞
|
42.05
|
-2.55
|
|
|
|
|
|
6657
|
華安
|
58.70
|
-2.49
|
-1
|
0
|
42
|
41
|
|
6848
|
拉法醫
|
17.65
|
-2.49
|
|
|
|
|
|
4155
|
訊映
|
16.10
|
-2.42
|
0
|
0
|
-325
|
-325
|
|
4195
|
基米
|
20.15
|
-2.42
|
|
|
|
|
|
6499
|
益安
|
103.00
|
-2.37
|
0
|
0
|
-32
|
-32
|
|
6541
|
泰福
|
54.10
|
-2.35
|
-8
|
0
|
224
|
216
|
|
4133
|
亞諾法
|
25.30
|
-2.32
|
-4
|
0
|
-54
|
-58
|
|
6926
|
聖安生醫
|
68.40
|
-2.29
|
|
|
|
|
|
4131
|
浩泰
|
34.40
|
-2.27
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
52.00
|
-2.26
|
3
|
0
|
-38
|
-35
|
|
4161
|
聿新科
|
26.90
|
-2.18
|
1
|
0
|
-168
|
-167
|
|
6523
|
達爾膚
|
115.00
|
-2.13
|
0
|
0
|
-7
|
-7
|
|
6543
|
普惠醫工
|
30.20
|
-2.11
|
|
|
|
|
|
6634
|
欣耀
|
46.95
|
-2.09
|
|
|
|
|
|
4732
|
彥臣
|
21.55
|
-2.05
|
|
|
|
|
|
6649
|
台生材
|
44.05
|
-2.00
|
1
|
0
|
0
|
1
|
|
6617
|
共信
|
98.00
|
-2.00
|
0
|
0
|
-38
|
-38
|
|
4142
|
國光生
|
17.25
|
-1.99
|
10
|
0
|
-235
|
-225
|
|
4160
|
訊聯基因
|
51.50
|
-1.90
|
0
|
0
|
-9
|
-9
|
|
4128
|
中天
|
23.80
|
-1.86
|
29
|
0
|
-14
|
15
|
|
4127
|
天良
|
34.90
|
-1.83
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
65.20
|
-1.81
|
-51
|
0
|
37
|
-14
|
|
6827
|
巨生醫
|
16.75
|
-1.76
|
|
|
|
|
|
4123
|
晟德
|
36.55
|
-1.75
|
42
|
0
|
-437
|
-395
|
|
6491
|
晶碩
|
310.50
|
-1.74
|
-1
|
0
|
-31
|
-32
|
|
6935
|
王子製藥
|
25.40
|
-1.74
|
|
|
|
|
|
5312
|
寶島科
|
114.00
|
-1.72
|
0
|
0
|
95
|
95
|
|
4119
|
旭富
|
58.30
|
-1.69
|
4
|
0
|
-22
|
-18
|
|
4130
|
健亞
|
18.15
|
-1.63
|
0
|
0
|
-16
|
-16
|
|
6637
|
醫影
|
88.00
|
-1.57
|
-1
|
0
|
-21
|
-22
|
|
1795
|
美時
|
191.00
|
-1.55
|
-6
|
0
|
-65
|
-71
|
|
7773
|
富禾生醫
|
34.95
|
-1.55
|
|
|
|
|
|
6810
|
新穎生醫
|
26.00
|
-1.52
|
|
|
|
|
|
3164
|
景岳
|
19.60
|
-1.51
|
0
|
0
|
-8
|
-8
|
|
7427
|
華上生醫
|
32.60
|
-1.51
|
|
|
|
|
|
6892
|
台寶生醫
|
33.50
|
-1.47
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
345.00
|
-1.43
|
207
|
0
|
-8
|
199
|
|
6918
|
愛派司
|
97.10
|
-1.42
|
0
|
0
|
-120
|
-120
|
|
7799
|
禾榮科
|
842.00
|
-1.41
|
|
|
|
|
|
1240
|
茂生農經
|
63.70
|
-1.39
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
14.30
|
-1.38
|
0
|
0
|
-2
|
-2
|
|
4173
|
久裕
|
23.40
|
-1.27
|
17
|
0
|
-76
|
-59
|
|
6547
|
高端疫苗
|
38.75
|
-1.27
|
65
|
0
|
-224
|
-159
|
|
8432
|
東生華
|
47.50
|
-1.25
|
-2
|
0
|
-5
|
-7
|
|
1786
|
科妍
|
87.60
|
-1.24
|
-22
|
0
|
-64
|
-86
|
|
6901
|
鑽石投資
|
20.25
|
-1.22
|
-16
|
0
|
26
|
10
|
|
3373
|
熱映
|
20.30
|
-1.22
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
122.50
|
-1.21
|
1
|
0
|
7
|
8
|
|
4190
|
佐登
|
33.75
|
-1.17
|
0
|
0
|
-4
|
-4
|
|
3716
|
中化控股
|
33.65
|
-1.17
|
7
|
0
|
-84
|
-77
|
|
7808
|
訊聯智藥
|
50.80
|
-1.17
|
|
|
|
|
|
4114
|
健喬
|
35.40
|
-1.12
|
15
|
0
|
-71
|
-56
|
|
1781
|
合世
|
13.60
|
-1.09
|
0
|
0
|
1
|
1
|
|
6934
|
心誠鎂
|
64.00
|
-1.08
|
|
|
|
|
|
6872
|
浩宇生醫
|
18.90
|
-1.05
|
0
|
0
|
-3
|
-3
|
|
4198
|
欣大健康
|
39.60
|
-1.00
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
152.00
|
-0.98
|
0
|
0
|
-42
|
-42
|
|
1565
|
精華
|
154.50
|
-0.96
|
8
|
0
|
-185
|
-177
|
|
4138
|
曜亞
|
74.00
|
-0.94
|
0
|
0
|
-16
|
-16
|
|
1783
|
和康生
|
42.30
|
-0.94
|
2
|
0
|
-46
|
-44
|
|
6586
|
醣基
|
36.90
|
-0.94
|
|
|
|
|
|
4150
|
優你康
|
9.87
|
-0.90
|
|
|
|
|
|
7827
|
漢康 |
77.30
|
-0.90
|
|
|
|
|
|
1760
|
寶齡富錦
|
67.70
|
-0.88
|
-10
|
0
|
-33
|
-43
|
|
4168
|
醣聯
|
23.00
|
-0.86
|
0
|
0
|
34
|
34
|
|
6242
|
立康
|
42.00
|
-0.83
|
0
|
0
|
0
|
0
|
|
1712
|
興農
|
42.05
|
-0.83
|
13
|
0
|
-393
|
-380
|
|
4771
|
望隼
|
182.50
|
-0.82
|
-1
|
0
|
-52
|
-53
|
|
6493
|
雷虎生
|
18.15
|
-0.82
|
|
|
|
|
|
1707
|
葡萄王
|
126.50
|
-0.78
|
3
|
0
|
-19
|
-16
|
|
6504
|
南六
|
51.30
|
-0.77
|
1
|
0
|
-4
|
-3
|
|
4147
|
中裕
|
77.60
|
-0.77
|
2
|
-150
|
-47
|
-196
|
|
8436
|
大江
|
131.00
|
-0.76
|
14
|
-1
|
135
|
148
|
|
7754
|
安基生技
|
39.75
|
-0.75
|
|
|
|
|
|
6782
|
視陽
|
204.00
|
-0.73
|
-2
|
0
|
112
|
110
|
|
4728
|
雙美
|
408.00
|
-0.73
|
0
|
0
|
-1
|
-1
|
|
4744
|
皇將
|
28.05
|
-0.71
|
0
|
0
|
148
|
148
|
|
4137
|
麗豐
|
99.80
|
-0.70
|
3
|
0
|
-1
|
2
|
|
4104
|
佳醫
|
86.20
|
-0.69
|
2
|
0
|
14
|
16
|
|
4737
|
華廣
|
72.20
|
-0.69
|
0
|
0
|
-5
|
-5
|
|
4102
|
永日
|
21.70
|
-0.69
|
0
|
0
|
-6
|
-6
|
|
4126
|
太醫
|
89.60
|
-0.67
|
-4
|
0
|
-18
|
-22
|
|
1736
|
喬山
|
147.50
|
-0.67
|
1
|
0
|
-77
|
-76
|
|
6431
|
光麗
|
15.70
|
-0.63
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
31.90
|
-0.62
|
0
|
0
|
7
|
7
|
|
4745
|
合富
|
16.10
|
-0.62
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
32.55
|
-0.61
|
-2
|
0
|
48
|
46
|
|
4911
|
德英
|
49.70
|
-0.60
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
17.10
|
-0.58
|
8
|
0
|
3
|
11
|
|
4735
|
豪展
|
34.50
|
-0.58
|
0
|
0
|
0
|
0
|
|
7780
|
大研生醫
|
344.00
|
-0.58
|
|
|
|
|
|
1780
|
立弘
|
17.35
|
-0.57
|
|
|
|
|
|
6785
|
昱展新藥
|
183.00
|
-0.54
|
1
|
0
|
19
|
20
|
|
6767
|
台微醫
|
29.35
|
-0.51
|
0
|
0
|
0
|
0
|
|
6652
|
雅祥生醫
|
5.82
|
-0.51
|
|
|
|
|
|
4175
|
杏一
|
61.10
|
-0.49
|
0
|
0
|
1
|
1
|
|
6615
|
慧智
|
30.65
|
-0.49
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
10.25
|
-0.49
|
|
|
|
|
|
6677
|
瑩碩生技
|
20.90
|
-0.48
|
|
|
|
|
|
6808
|
三鼎生技
|
41.60
|
-0.48
|
|
|
|
|
|
6817
|
溫士頓
|
106.00
|
-0.47
|
|
|
|
|
|
6986
|
和迅
|
63.30
|
-0.47
|
|
|
|
|
|
1731
|
美吾華
|
21.75
|
-0.46
|
0
|
0
|
-59
|
-59
|
|
6569
|
醫揚
|
111.50
|
-0.45
|
0
|
0
|
-8
|
-8
|
|
4164
|
承業醫
|
45.65
|
-0.44
|
-3
|
200
|
-266
|
-69
|
|
6952
|
大武山
|
47.85
|
-0.42
|
0
|
0
|
-3
|
-3
|
|
4105
|
東洋
|
75.90
|
-0.39
|
0
|
0
|
45
|
45
|
|
4178
|
永笙 |
25.60
|
-0.39
|
|
|
|
|
|
4108
|
懷特
|
13.00
|
-0.38
|
0
|
0
|
2
|
2
|
|
1788
|
杏昌
|
138.50
|
-0.36
|
1
|
0
|
-4
|
-3
|
|
4736
|
泰博
|
140.50
|
-0.35
|
46
|
0
|
41
|
87
|
|
6527
|
明達醫
|
86.40
|
-0.35
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
85.40
|
-0.35
|
|
|
|
|
|
4121
|
優盛
|
14.85
|
-0.34
|
0
|
0
|
-21
|
-21
|
|
1733
|
五鼎
|
29.90
|
-0.33
|
0
|
0
|
25
|
25
|
|
6589
|
台康生技
|
60.30
|
-0.33
|
7
|
0
|
-104
|
-97
|
|
4115
|
善德生技
|
9.20
|
-0.33
|
|
|
|
|
|
6539
|
麗彤
|
59.80
|
-0.33
|
|
|
|
|
|
6469
|
大樹
|
162.50
|
-0.31
|
1
|
0
|
-15
|
-14
|
|
6564
|
安特羅
|
16.65
|
-0.30
|
|
|
|
|
|
7713
|
威力德生醫
|
69.50
|
-0.29
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
35.45
|
-0.28
|
0
|
0
|
15
|
15
|
|
6796
|
晉弘
|
72.80
|
-0.27
|
0
|
0
|
-3
|
-3
|
|
1777
|
生泰
|
74.10
|
-0.27
|
1
|
0
|
-16
|
-15
|
|
7829
|
思捷優達
|
36.85
|
-0.27
|
|
|
|
|
|
6461
|
益得
|
19.00
|
-0.26
|
0
|
0
|
40
|
40
|
|
6747
|
亨泰光
|
193.00
|
-0.26
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
191.50
|
-0.26
|
0
|
0
|
0
|
0
|
|
6598
|
ABC-KY
|
19.25
|
-0.26
|
3
|
0
|
-24
|
-21
|
|
6661
|
威健生技
|
20.05
|
-0.25
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
44.00
|
-0.23
|
|
|
|
|
|
6844
|
諾貝兒
|
99.00
|
-0.20
|
0
|
0
|
-1
|
-1
|
|
6929
|
佑全
|
32.30
|
-0.15
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
40.90
|
-0.12
|
0
|
0
|
2
|
2
|
|
4153
|
鈺緯
|
40.20
|
-0.12
|
0
|
0
|
-4
|
-4
|
|
7726
|
暄達
|
39.95
|
-0.12
|
|
|
|
|
|
7790
|
思必瑞特
|
81.30
|
-0.12
|
|
|
|
|
延伸閱讀：【日漲幅】8/20(三)漲幅排行榜：奧孟亞(+25.67%)、泰合(+12.73%)、國鼎(+12.15%)
.jpg)
