【日跌幅】9/19跌幅排行榜：豐技生技(-7.97%)、安成生技(-7.61%)、康霈*(-7.14%)
《日法人買賣超》9/19(五)跌幅排行榜
|
代號
|
公司
|
9/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6744
|
豐技生技
|
20.20
|
-7.97
|
|
|
|
|
|
6610
|
安成生技
|
30.95
|
-7.61
|
|
|
|
|
|
6919
|
康霈*
|
182.00
|
-7.14
|
-52
|
12639
|
4570
|
17157
|
|
6973
|
永立榮
|
44.15
|
-6.76
|
|
|
|
|
|
6493
|
雷虎生
|
48.25
|
-5.58
|
|
|
|
|
|
7799
|
禾榮科
|
712.00
|
-5.07
|
0
|
0
|
-443
|
-443
|
|
6504
|
南六
|
47.30
|
-4.83
|
15
|
0
|
-690
|
-675
|
|
4157
|
太景*
|
8.35
|
-4.79
|
1
|
0
|
-1451
|
-1450
|
|
6733
|
博晟生醫
|
39.40
|
-3.90
|
0
|
0
|
189
|
189
|
|
6762
|
達亞
|
220.50
|
-3.71
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
29.25
|
-3.62
|
-79
|
0
|
14
|
-65
|
|
1295
|
生合
|
134.00
|
-3.60
|
-4
|
0
|
-34
|
-38
|
|
6901
|
鑽石投資
|
19.15
|
-3.28
|
10
|
0
|
-384
|
-374
|
|
3218
|
大學光
|
163.00
|
-3.26
|
2
|
0
|
-305
|
-304
|
|
4195
|
基米
|
25.10
|
-3.09
|
|
|
|
|
|
7780
|
大研生醫
|
224.50
|
-3.02
|
0
|
0
|
-94
|
-94
|
|
6841
|
長佳智能
|
75.20
|
-2.97
|
-6
|
0
|
46
|
40
|
|
6649
|
台生材
|
60.90
|
-2.87
|
0
|
0
|
61
|
61
|
|
4178
|
永笙
|
24.50
|
-2.78
|
|
|
|
|
|
7850
|
寶泰生醫
|
40.35
|
-2.77
|
|
|
|
|
|
1789
|
神隆
|
18.40
|
-2.65
|
16
|
0
|
-433
|
-417
|
|
1593
|
祺驊
|
27.80
|
-2.63
|
0
|
0
|
6
|
6
|
|
4169
|
泰宗
|
115.00
|
-2.54
|
|
|
|
|
|
4174
|
浩鼎
|
25.80
|
-2.46
|
0
|
0
|
-451
|
-451
|
|
7595
|
世基生醫
|
11.90
|
-2.46
|
|
|
|
|
|
6848
|
拉法醫
|
17.95
|
-2.45
|
|
|
|
|
|
1722
|
台肥
|
48.75
|
-2.40
|
456
|
18
|
-3142
|
-2667
|
|
1799
|
易威
|
44.80
|
-2.18
|
0
|
0
|
-32
|
-32
|
|
7713
|
威力德生醫
|
72.90
|
-2.15
|
-10
|
0
|
0
|
-10
|
|
4128
|
中天
|
23.20
|
-2.11
|
8
|
0
|
-529
|
-521
|
|
6932
|
水星生醫*
|
6.17
|
-2.06
|
|
|
|
|
|
4164
|
承業醫
|
47.70
|
-2.05
|
-101
|
0
|
-859
|
-960
|
|
6535
|
順藥
|
312.00
|
-2.04
|
-4
|
0
|
71
|
67
|
|
4746
|
台耀
|
65.20
|
-1.95
|
0
|
0
|
-376
|
-376
|
|
3184
|
微邦
|
10.30
|
-1.90
|
|
|
|
|
|
6657
|
華安
|
52.60
|
-1.87
|
0
|
0
|
-31
|
-31
|
|
4108
|
懷特
|
15.85
|
-1.86
|
-2
|
0
|
-12
|
-14
|
|
1796
|
金穎生技
|
58.90
|
-1.83
|
0
|
0
|
3
|
3
|
|
3373
|
熱映
|
19.30
|
-1.78
|
0
|
0
|
-69
|
-69
|
|
7773
|
富禾生醫
|
38.75
|
-1.77
|
|
|
|
|
|
1733
|
五鼎
|
30.95
|
-1.75
|
-5
|
0
|
-358
|
-363
|
|
4743
|
合一
|
67.70
|
-1.74
|
8
|
0
|
-825
|
-818
|
|
7607
|
通用幹細胞*
|
16.95
|
-1.74
|
|
|
|
|
|
6885
|
全福生技
|
31.60
|
-1.71
|
2
|
0
|
18
|
20
|
|
6934
|
心誠鎂
|
69.00
|
-1.71
|
|
|
|
|
|
1784
|
訊聯
|
76.50
|
-1.67
|
-2
|
0
|
-79
|
-81
|
|
6483
|
原創生醫
|
11.90
|
-1.65
|
|
|
|
|
|
4155
|
訊映
|
15.10
|
-1.63
|
-4
|
0
|
-66
|
-70
|
|
6580
|
台睿
|
27.20
|
-1.63
|
|
|
|
|
|
4142
|
國光生
|
18.25
|
-1.62
|
8
|
0
|
-494
|
-486
|
|
3224
|
三顧
|
44.30
|
-1.56
|
0
|
0
|
-10
|
-10
|
|
1752
|
南光
|
37.95
|
-1.56
|
0
|
0
|
45
|
45
|
|
4168
|
醣聯
|
25.35
|
-1.55
|
0
|
0
|
-71
|
-71
|
|
4198
|
欣大健康
|
38.20
|
-1.55
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
82.50
|
-1.55
|
|
|
|
|
|
4117
|
普生
|
15.95
|
-1.54
|
|
|
|
|
|
4127
|
天良
|
33.95
|
-1.45
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
39.30
|
-1.38
|
0
|
0
|
-6
|
-6
|
|
6534
|
正瀚-創
|
108.00
|
-1.37
|
2
|
0
|
52
|
54
|
|
6931
|
青松健康
|
51.20
|
-1.35
|
0
|
0
|
-3
|
-3
|
|
6550
|
北極星藥業
|
37.10
|
-1.33
|
-1
|
0
|
-166
|
-167
|
|
6815
|
晶鑽生醫
|
44.45
|
-1.33
|
|
|
|
|
|
6589
|
台康生技
|
60.00
|
-1.32
|
8
|
0
|
-482
|
-474
|
|
4728
|
雙美
|
415.50
|
-1.31
|
0
|
0
|
-1
|
-1
|
|
4107
|
邦特
|
114.00
|
-1.30
|
2
|
0
|
-90
|
-88
|
|
6586
|
醣基
|
38.00
|
-1.30
|
|
|
|
|
|
6472
|
保瑞
|
690.00
|
-1.29
|
8
|
0
|
-198
|
-190
|
|
6945
|
圓祥生技
|
117.00
|
-1.27
|
|
|
|
|
|
6703
|
軒郁
|
117.50
|
-1.26
|
0
|
0
|
-13
|
-13
|
|
6696
|
仁新
|
163.50
|
-1.21
|
|
|
|
|
|
1271
|
晨暉生技
|
74.00
|
-1.20
|
|
|
|
|
|
4115
|
善德生技
|
8.33
|
-1.19
|
|
|
|
|
|
1325
|
恆大
|
29.30
|
-1.18
|
0
|
0
|
-65
|
-65
|
|
4120
|
友華
|
50.10
|
-1.18
|
0
|
0
|
29
|
29
|
|
4153
|
鈺緯
|
38.95
|
-1.14
|
0
|
0
|
1
|
1
|
|
7827
|
漢康 |
78.00
|
-1.14
|
|
|
|
|
|
6499
|
益安
|
96.30
|
-1.13
|
0
|
0
|
39
|
39
|
|
1783
|
和康生
|
45.10
|
-1.10
|
-2
|
0
|
-38
|
-40
|
|
6598
|
ABC
|
22.70
|
-1.09
|
0
|
0
|
9
|
9
|
|
1795
|
美時
|
189.50
|
-1.04
|
4
|
1
|
-451
|
-446
|
|
3164
|
景岳
|
19.50
|
-1.02
|
-2
|
0
|
-1
|
-3
|
|
6918
|
愛派司
|
90.20
|
-0.99
|
0
|
0
|
4
|
4
|
|
6543
|
普惠醫工
|
30.15
|
-0.99
|
|
|
|
|
|
6986
|
和迅
|
63.70
|
-0.93
|
|
|
|
|
|
9919
|
康那香
|
17.10
|
-0.87
|
2
|
0
|
-70
|
-68
|
|
4114
|
健喬
|
34.90
|
-0.85
|
0
|
0
|
-104
|
-104
|
|
6838
|
台新藥
|
30.65
|
-0.81
|
-1
|
0
|
-28
|
-29
|
|
4737
|
華廣
|
66.40
|
-0.75
|
-2
|
0
|
-58
|
-60
|
|
1781
|
合世
|
13.15
|
-0.75
|
0
|
0
|
2
|
2
|
|
7729
|
仲恩生醫
|
39.65
|
-0.75
|
|
|
|
|
|
7790
|
思必瑞特
|
81.60
|
-0.73
|
|
|
|
|
|
4735
|
豪展
|
34.55
|
-0.72
|
0
|
0
|
-1
|
-1
|
|
1760
|
寶齡富錦
|
70.00
|
-0.71
|
0
|
0
|
-75
|
-75
|
|
1777
|
生泰
|
74.70
|
-0.66
|
0
|
0
|
5
|
5
|
|
7427
|
華上生醫
|
30.10
|
-0.66
|
|
|
|
|
|
6861
|
睿生光電
|
61.70
|
-0.64
|
-1
|
0
|
1
|
0
|
|
6572
|
博錸
|
9.70
|
-0.61
|
|
|
|
|
|
6936
|
永鴻生技
|
35.10
|
-0.57
|
-4
|
0
|
3
|
-1
|
|
8929
|
富堡
|
17.80
|
-0.56
|
0
|
0
|
3
|
3
|
|
6748
|
亞果生醫
|
72.10
|
-0.55
|
|
|
|
|
|
4161
|
聿新科
|
28.80
|
-0.52
|
0
|
0
|
-17
|
-17
|
|
4116
|
明基醫
|
49.55
|
-0.50
|
0
|
0
|
-12
|
-12
|
|
4194
|
禾生技
|
10.20
|
-0.49
|
|
|
|
|
|
4137
|
麗豐
|
106.00
|
-0.47
|
2
|
0
|
-40
|
-38
|
|
6677
|
瑩碩生技
|
22.80
|
-0.44
|
|
|
|
|
|
8436
|
大江
|
116.50
|
-0.43
|
1
|
-2
|
-157
|
-158
|
|
6645
|
金萬林-創
|
23.30
|
-0.43
|
3
|
0
|
0
|
3
|
|
4129
|
聯合
|
116.00
|
-0.43
|
3
|
0
|
19
|
22
|
|
4130
|
健亞
|
23.25
|
-0.43
|
0
|
0
|
31
|
31
|
|
4736
|
泰博
|
120.00
|
-0.41
|
2
|
0
|
-43
|
-41
|
|
6810
|
新穎生醫
|
24.15
|
-0.41
|
|
|
|
|
|
1707
|
葡萄王
|
129.00
|
-0.39
|
3
|
0
|
22
|
25
|
|
4911
|
德英
|
52.10
|
-0.38
|
0
|
0
|
3
|
3
|
|
4170
|
鑫品生醫
|
13.50
|
-0.37
|
|
|
|
|
|
7776
|
奧孟亞
|
53.30
|
-0.37
|
|
|
|
|
|
6539
|
麗彤
|
57.00
|
-0.35
|
|
|
|
|
|
4121
|
優盛
|
14.50
|
-0.34
|
0
|
0
|
-11
|
-11
|
|
1786
|
科妍
|
92.20
|
-0.32
|
2
|
0
|
-212
|
-210
|
|
6875
|
國邑*
|
46.05
|
-0.32
|
0
|
0
|
-1
|
-1
|
|
6712
|
長聖
|
164.00
|
-0.30
|
0
|
0
|
-8
|
-8
|
|
6955
|
邦睿生技-創
|
168.50
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
4167
|
松瑞藥
|
18.00
|
-0.28
|
0
|
0
|
27
|
27
|
|
6747
|
亨泰光
|
195.00
|
-0.26
|
0
|
0
|
-3
|
-3
|
|
4105
|
東洋
|
76.40
|
-0.26
|
0
|
0
|
34
|
34
|
|
4104
|
佳醫
|
84.70
|
-0.24
|
0
|
0
|
-39
|
-39
|
|
4106
|
雃博
|
22.15
|
-0.23
|
2
|
0
|
6
|
8
|
|
6952
|
大武山
|
47.50
|
-0.21
|
-2
|
0
|
1
|
-1
|
|
6665
|
康聯生醫
|
23.60
|
-0.21
|
|
|
|
|
|
4139
|
馬光
|
25.00
|
-0.20
|
0
|
0
|
4
|
4
|
|
4166
|
友霖
|
25.95
|
-0.19
|
0
|
0
|
-12
|
-12
|
|
4192
|
杏國
|
26.50
|
-0.19
|
-2
|
0
|
0
|
-2
|
|
7561
|
光晟生技
|
26.30
|
-0.19
|
|
|
|
|
|
4119
|
旭富
|
57.60
|
-0.17
|
0
|
0
|
-3
|
-3
|
|
1240
|
茂生農經
|
58.80
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
70.10
|
-0.14
|
0
|
0
|
-3
|
-3
|
|
6796
|
晉弘
|
73.20
|
-0.14
|
0
|
0
|
-2
|
-2
|
|
6637
|
醫影
|
82.10
|
-0.12
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】9/19漲幅排行榜：安盛生(+21.93%)、海昌生技(+10.87%)、向榮生技-創(+9.93%)
.jpg)
