【日漲幅】10/21漲幅排行榜：美時(+9.86%)、三鼎生技(+8.72%)、順藥(+7.59%)
《日法人買賣超》10/21(二)漲幅排行榜
|
代號
|
公司
|
10/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1795
|
美時
|
306.50
|
9.86
|
381
|
1797
|
2561
|
4738
|
|
6808
|
三鼎生技
|
48.00
|
8.72
|
|
|
|
|
|
6535
|
順藥
|
319.00
|
7.59
|
-4
|
0
|
667
|
663
|
|
6574
|
霈方
|
72.60
|
7.24
|
-1
|
0
|
0
|
-1
|
|
6796
|
晉弘
|
92.00
|
6.98
|
0
|
0
|
23
|
23
|
|
6492
|
生華科
|
51.60
|
6.94
|
-3
|
0
|
150
|
147
|
|
1733
|
五鼎
|
37.50
|
4.90
|
-2
|
53
|
-488
|
-437
|
|
7829
|
思捷優達
|
66.80
|
4.87
|
|
|
|
|
|
1598
|
岱宇
|
24.35
|
4.73
|
2
|
0
|
182
|
184
|
|
3224
|
三顧
|
46.40
|
4.39
|
0
|
0
|
-67
|
-67
|
|
8409
|
商之器
|
24.00
|
4.12
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
66.50
|
4.07
|
1
|
13
|
73
|
87
|
|
4169
|
泰宗
|
150.00
|
3.81
|
|
|
|
|
|
6612
|
奈米醫材
|
91.40
|
3.63
|
0
|
0
|
18
|
18
|
|
4123
|
晟德
|
34.75
|
3.42
|
26
|
0
|
-96
|
-70
|
|
8432
|
東生華
|
56.10
|
3.31
|
-4
|
0
|
18
|
14
|
|
6733
|
博晟生醫
|
45.90
|
3.15
|
0
|
0
|
557
|
557
|
|
6919
|
康霈*
|
164.00
|
3.14
|
26
|
7
|
1325
|
1358
|
|
6621
|
華宇藥
|
12.30
|
2.93
|
|
|
|
|
|
6850
|
光鼎生技
|
46.30
|
2.89
|
|
|
|
|
|
4186
|
尖端醫
|
13.45
|
2.67
|
|
|
|
|
|
6491
|
晶碩
|
314.00
|
2.61
|
6
|
0
|
164
|
170
|
|
4746
|
台耀
|
62.20
|
2.47
|
2
|
0
|
70
|
72
|
|
6782
|
視陽
|
192.00
|
2.40
|
1
|
0
|
77
|
78
|
|
6586
|
醣基
|
36.50
|
2.38
|
|
|
|
|
|
4168
|
醣聯
|
24.15
|
2.33
|
0
|
0
|
-146
|
-146
|
|
6848
|
拉法醫
|
17.85
|
2.29
|
|
|
|
|
|
4743
|
合一
|
63.10
|
2.27
|
4
|
0
|
751
|
755
|
|
4164
|
承業醫
|
44.75
|
1.94
|
15
|
0
|
141
|
156
|
|
1565
|
精華
|
133.00
|
1.92
|
4
|
0
|
47
|
51
|
|
1784
|
訊聯
|
85.60
|
1.90
|
2
|
0
|
13
|
15
|
|
6917
|
竟天
|
18.80
|
1.90
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
18.75
|
1.90
|
|
|
|
|
|
5312
|
寶島科
|
99.20
|
1.85
|
1
|
0
|
8
|
9
|
|
7607
|
通用幹細胞*
|
16.55
|
1.85
|
|
|
|
|
|
3218
|
大學光
|
142.50
|
1.79
|
-1
|
0
|
10
|
9
|
|
6549
|
景凱
|
7.97
|
1.79
|
|
|
|
|
|
4162
|
智擎
|
68.60
|
1.78
|
1
|
0
|
103
|
104
|
|
6589
|
台康生技
|
69.70
|
1.75
|
4
|
0
|
288
|
292
|
|
6785
|
昱展新藥
|
295.00
|
1.72
|
3
|
0
|
-5
|
-2
|
|
1325
|
恆大
|
30.10
|
1.69
|
0
|
0
|
164
|
164
|
|
6547
|
高端疫苗
|
37.40
|
1.63
|
7
|
0
|
432
|
439
|
|
1783
|
和康生
|
44.50
|
1.60
|
2
|
0
|
13
|
15
|
|
4138
|
曜亞
|
66.80
|
1.52
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
66.70
|
1.52
|
0
|
0
|
62
|
62
|
|
6696
|
仁新
|
271.00
|
1.50
|
|
|
|
|
|
4137
|
麗豐
|
102.50
|
1.49
|
1
|
0
|
11
|
12
|
|
4195
|
基米
|
25.10
|
1.41
|
|
|
|
|
|
6841
|
長佳智能
|
67.60
|
1.35
|
-2
|
0
|
71
|
69
|
|
4160
|
訊聯基因
|
53.70
|
1.32
|
0
|
0
|
4
|
4
|
|
6797
|
圓點奈米
|
15.30
|
1.32
|
|
|
|
|
|
4747
|
強生
|
69.40
|
1.31
|
0
|
0
|
-1
|
-1
|
|
4131
|
浩泰
|
32.40
|
1.25
|
-1
|
0
|
0
|
-1
|
|
6472
|
保瑞
|
649.00
|
1.25
|
15
|
-96
|
139
|
58
|
|
6932
|
水星生醫*
|
5.67
|
1.25
|
|
|
|
|
|
7832
|
智新生技*
|
12.50
|
1.21
|
|
|
|
|
|
4726
|
永昕
|
34.90
|
1.16
|
0
|
0
|
98
|
98
|
|
4128
|
中天
|
22.25
|
1.14
|
8
|
0
|
499
|
507
|
|
4172
|
因華
|
19.05
|
1.06
|
|
|
|
|
|
6446
|
藥華藥
|
518.00
|
0.97
|
-11
|
184
|
-76
|
97
|
|
1295
|
生合
|
106.50
|
0.95
|
0
|
0
|
25
|
25
|
|
4745
|
合富 |
16.35
|
0.93
|
0
|
0
|
-1
|
-1
|
|
6483
|
原創生醫
|
11.25
|
0.90
|
|
|
|
|
|
6539
|
麗彤
|
56.50
|
0.89
|
|
|
|
|
|
8436
|
大江
|
114.00
|
0.88
|
-1
|
-6
|
42
|
35
|
|
4167
|
松瑞藥
|
17.35
|
0.87
|
0
|
0
|
126
|
126
|
|
6794
|
向榮生技
|
70.60
|
0.86
|
0
|
0
|
-3
|
-3
|
|
3176
|
基亞
|
29.40
|
0.86
|
0
|
0
|
20
|
20
|
|
4173
|
久裕
|
24.00
|
0.84
|
0
|
0
|
27
|
27
|
|
7780
|
大研生醫
|
182.50
|
0.83
|
0
|
0
|
118
|
118
|
|
4147
|
中裕
|
72.90
|
0.83
|
1
|
0
|
227
|
228
|
|
4132
|
國鼎
|
12.25
|
0.82
|
|
|
|
|
|
4736
|
泰博
|
124.00
|
0.81
|
0
|
0
|
37
|
37
|
|
8279
|
生展
|
131.50
|
0.77
|
0
|
0
|
-8
|
-8
|
|
6864
|
元樟生技
|
91.40
|
0.77
|
|
|
|
|
|
6620
|
漢達
|
131.50
|
0.77
|
|
|
|
|
|
6637
|
醫影
|
79.30
|
0.76
|
0
|
0
|
1
|
1
|
|
1788
|
杏昌
|
138.50
|
0.73
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
14.35
|
0.70
|
0
|
0
|
21
|
21
|
|
6918
|
愛派司
|
87.00
|
0.69
|
0
|
0
|
56
|
56
|
|
6875
|
國邑*
|
59.60
|
0.68
|
-2
|
0
|
-199
|
-201
|
|
6767
|
台微醫
|
29.40
|
0.68
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
15.30
|
0.66
|
0
|
0
|
52
|
52
|
|
4115
|
善德生技
|
7.85
|
0.64
|
|
|
|
|
|
6712
|
長聖
|
167.00
|
0.60
|
-1
|
0
|
-67
|
-68
|
|
1796
|
金穎生技
|
50.60
|
0.60
|
0
|
0
|
-1
|
-1
|
|
4771
|
望隼
|
177.50
|
0.57
|
0
|
0
|
38
|
38
|
|
6709
|
昱厚生技
|
36.30
|
0.55
|
|
|
|
|
|
6572
|
博錸
|
9.12
|
0.55
|
|
|
|
|
|
3373
|
熱映
|
19.20
|
0.52
|
0
|
0
|
3
|
3
|
|
6661
|
威健生技
|
20.00
|
0.50
|
0
|
0
|
2
|
2
|
|
4106
|
雃博
|
21.65
|
0.46
|
1
|
0
|
1
|
2
|
|
4178
|
永笙 |
22.50
|
0.45
|
|
|
|
|
|
6469
|
大樹
|
114.50
|
0.44
|
0
|
0
|
14
|
14
|
|
6748
|
亞果生醫
|
70.80
|
0.43
|
|
|
|
|
|
1707
|
葡萄王
|
123.50
|
0.41
|
2
|
0
|
-17
|
-15
|
|
4133
|
亞諾法
|
25.20
|
0.40
|
0
|
0
|
-2
|
-2
|
|
4107
|
邦特
|
124.00
|
0.40
|
0
|
0
|
26
|
26
|
|
7575
|
安美得
|
28.80
|
0.35
|
|
|
|
|
|
6838
|
台新藥
|
29.55
|
0.34
|
-2
|
0
|
29
|
27
|
|
4119
|
旭富
|
58.30
|
0.34
|
1
|
0
|
67
|
68
|
|
4121
|
優盛
|
15.10
|
0.33
|
0
|
0
|
-33
|
-33
|
|
7729
|
仲恩生醫
|
45.15
|
0.33
|
|
|
|
|
|
4737
|
華廣
|
62.70
|
0.32
|
0
|
0
|
-1
|
-1
|
|
4188
|
安克
|
15.65
|
0.32
|
0
|
0
|
0
|
0
|
|
1722
|
台肥
|
48.25
|
0.31
|
-41
|
18
|
-31
|
-54
|
|
6657
|
華安
|
49.45
|
0.30
|
0
|
0
|
129
|
129
|
|
4171
|
瑞基
|
17.15
|
0.29
|
0
|
0
|
14
|
14
|
|
1789
|
神隆
|
18.15
|
0.28
|
8
|
0
|
39
|
47
|
|
6550
|
北極星藥業
|
35.90
|
0.28
|
0
|
0
|
162
|
162
|
|
1777
|
生泰
|
73.90
|
0.27
|
-3
|
0
|
2
|
-1
|
|
3164
|
景岳
|
18.95
|
0.26
|
0
|
0
|
1
|
1
|
|
1752
|
南光
|
38.80
|
0.26
|
0
|
0
|
1
|
1
|
|
4157
|
太景*
|
8.12
|
0.25
|
-1
|
0
|
85
|
84
|
|
6564
|
安特羅
|
20.95
|
0.24
|
|
|
|
|
|
8403
|
盛弘
|
24.70
|
0.20
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
50.30
|
0.20
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
55.00
|
0.18
|
2
|
-56
|
89
|
35
|
|
4111
|
濟生
|
30.10
|
0.17
|
0
|
0
|
28
|
28
|
|
6543
|
普惠醫工
|
28.80
|
0.17
|
|
|
|
|
|
3118
|
進階
|
33.70
|
0.15
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
33.40
|
0.15
|
0
|
0
|
8
|
8
|
|
4114
|
健喬
|
34.00
|
0.15
|
2
|
0
|
56
|
58
|
|
4728
|
雙美
|
394.00
|
0.13
|
0
|
0
|
-1
|
-1
|
|
6617
|
共信
|
95.60
|
0.10
|
0
|
0
|
10
|
10
|
|
6541
|
泰福
|
60.00
|
0.00
|
1
|
0
|
-294
|
-293
|
|
3705
|
永信
|
57.70
|
0.00
|
-5
|
0
|
-112
|
-117
|
|
6504
|
南六
|
44.80
|
0.00
|
0
|
0
|
-24
|
-24
|
|
6645
|
金萬林-創
|
21.80
|
0.00
|
-8
|
0
|
-2
|
-10
|
|
4175
|
杏一
|
58.70
|
0.00
|
0
|
0
|
-5
|
-5
|
|
6431
|
光麗-KY
|
15.95
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6936
|
永鴻生技
|
34.75
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6955
|
邦睿生技-創
|
162.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
83.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
198.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
108.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
84.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
12.15
|
0.00
|
0
|
0
|
2
|
2
|
|
1762
|
中化生
|
25.45
|
0.00
|
1
|
0
|
2
|
3
|
|
8929
|
富堡
|
17.00
|
0.00
|
0
|
0
|
11
|
11
|
|
6461
|
益得
|
17.30
|
0.00
|
0
|
0
|
19
|
19
|
|
4142
|
國光生
|
17.75
|
0.00
|
2
|
0
|
72
|
74
|
|
4166
|
友霖
|
27.00
|
0.00
|
0
|
0
|
105
|
105
|
|
9919
|
康那香
|
17.05
|
0.00
|
2
|
0
|
132
|
134
|
|
4744
|
皇將
|
29.65
|
0.00
|
-3
|
0
|
161
|
158
|
|
4105
|
東洋
|
81.60
|
0.00
|
0
|
0
|
297
|
297
|
|
7595
|
世基生醫
|
10.95
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
23.95
|
0.00
|
|
|
|
|
|
6891
|
樂迦再生
|
32.60
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
39.40
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
24.00
|
0.00
|
|
|
|
|
|
6730
|
常廣
|
45.00
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
28.75
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
23.35
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】10/21跌幅排行榜：祥翊(-6.83%)、杏國(-5.01%)、瀚醫生技(-4.76%)
