【日跌幅】11/4跌幅排行榜：瑞基(-7.19%)、雷虎生(-6.95%)、訊聯智藥(-6.27%)
《日法人買賣超》11/4(二)跌幅排行榜
|
代號
|
公司
|
11/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4171
|
瑞基
|
22.60
|
-7.19
|
0
|
0
|
0
|
0
|
|
6493
|
雷虎生
|
33.45
|
-6.95
|
|
|
|
|
|
7808
|
訊聯智藥
|
59.80
|
-6.27
|
|
|
|
|
|
6535
|
順藥
|
200.00
|
-5.44
|
0
|
0
|
-55
|
-55
|
|
6939
|
啟弘生技
|
22.80
|
-5.39
|
|
|
|
|
|
7860
|
得生製藥
|
77.90
|
-4.88
|
|
|
|
|
|
6483
|
原創生醫
|
10.30
|
-4.63
|
|
|
|
|
|
4133
|
亞諾法
|
23.95
|
-4.58
|
0
|
0
|
13
|
13
|
|
7803
|
雲象科技
|
30.15
|
-4.29
|
|
|
|
|
|
6665
|
康聯生醫
|
20.10
|
-4.29
|
|
|
|
|
|
6730
|
常廣
|
45.95
|
-4.27
|
|
|
|
|
|
7837
|
啟新生
|
114.00
|
-3.80
|
|
|
|
|
|
6569
|
醫揚
|
116.50
|
-3.32
|
0
|
0
|
-20
|
-20
|
|
6931
|
青松健康
|
59.10
|
-3.27
|
0
|
0
|
46
|
46
|
|
6929
|
佑全
|
27.80
|
-3.14
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
33.35
|
-3.05
|
|
|
|
|
|
7595
|
世基生醫
|
9.90
|
-2.94
|
|
|
|
|
|
1784
|
訊聯
|
101.50
|
-2.87
|
-71
|
0
|
116
|
45
|
|
6892
|
台寶生醫
|
31.50
|
-2.78
|
|
|
|
|
|
6827
|
巨生醫
|
15.95
|
-2.74
|
|
|
|
|
|
4142
|
國光生
|
18.40
|
-2.65
|
0
|
0
|
-1137
|
-1137
|
|
4160
|
訊聯基因
|
55.50
|
-2.63
|
0
|
0
|
3
|
3
|
|
1325
|
恆大
|
30.30
|
-2.57
|
0
|
0
|
-218
|
-218
|
|
4166
|
友霖
|
24.70
|
-2.56
|
0
|
0
|
8
|
8
|
|
6130
|
上亞科技
|
40.15
|
-2.55
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
68.10
|
-2.44
|
|
|
|
|
|
6461
|
益得
|
16.15
|
-2.42
|
1
|
0
|
-37
|
-36
|
|
6872
|
浩宇生醫
|
20.70
|
-2.36
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
50.10
|
-2.34
|
0
|
0
|
-127
|
-127
|
|
1295
|
生合
|
108.00
|
-2.26
|
-1
|
0
|
-24
|
-25
|
|
4186
|
尖端醫
|
13.05
|
-2.25
|
|
|
|
|
|
1736
|
喬山
|
154.50
|
-2.22
|
-2
|
25
|
-49
|
-26
|
|
4732
|
彥臣
|
20.00
|
-2.20
|
|
|
|
|
|
7773
|
富禾生醫
|
35.70
|
-2.19
|
|
|
|
|
|
6844
|
諾貝兒
|
79.50
|
-2.09
|
0
|
0
|
-1
|
-1
|
|
3176
|
基亞
|
28.80
|
-2.04
|
0
|
0
|
10
|
10
|
|
7832
|
智新生技*
|
12.25
|
-2.00
|
|
|
|
|
|
4744
|
皇將
|
27.35
|
-1.97
|
0
|
0
|
151
|
151
|
|
4117
|
普生
|
15.05
|
-1.95
|
|
|
|
|
|
6796
|
晉弘
|
91.10
|
-1.94
|
0
|
0
|
3
|
3
|
|
4129
|
聯合
|
128.50
|
-1.91
|
-30
|
0
|
-23
|
-53
|
|
6976
|
育世博 |
15.65
|
-1.88
|
|
|
|
|
|
6891
|
樂迦再生
|
29.00
|
-1.86
|
|
|
|
|
|
6661
|
威健生技
|
18.60
|
-1.85
|
0
|
0
|
0
|
0
|
|
6617
|
共信
|
95.40
|
-1.75
|
0
|
0
|
10
|
10
|
|
4178
|
永笙 |
22.40
|
-1.75
|
|
|
|
|
|
3218
|
大學光
|
141.50
|
-1.74
|
-1
|
0
|
-63
|
-64
|
|
6949
|
沛爾生醫-創
|
370.00
|
-1.73
|
0
|
0
|
-13
|
-13
|
|
7799
|
禾榮科
|
653.00
|
-1.66
|
10
|
0
|
42
|
52
|
|
6547
|
高端疫苗
|
34.30
|
-1.58
|
0
|
0
|
-143
|
-143
|
|
4116
|
明基醫
|
46.65
|
-1.58
|
0
|
0
|
-7
|
-7
|
|
6986
|
和迅
|
56.00
|
-1.58
|
|
|
|
|
|
4188
|
安克
|
15.85
|
-1.55
|
0
|
0
|
-1
|
-1
|
|
6841
|
長佳智能
|
65.10
|
-1.51
|
-4
|
0
|
-71
|
-75
|
|
7827
|
漢康
|
72.80
|
-1.49
|
|
|
|
|
|
4137
|
麗豐
|
100.00
|
-1.48
|
0
|
0
|
-45
|
-45
|
|
6703
|
軒郁
|
100.50
|
-1.47
|
0
|
0
|
-30
|
-30
|
|
1786
|
科妍
|
87.70
|
-1.46
|
-24
|
0
|
-203
|
-227
|
|
7724
|
諾亞克
|
27.00
|
-1.46
|
|
|
|
|
|
6564
|
安特羅
|
20.35
|
-1.45
|
|
|
|
|
|
6875
|
國邑*
|
50.70
|
-1.36
|
0
|
0
|
4
|
4
|
|
6634
|
欣耀
|
43.60
|
-1.36
|
|
|
|
|
|
7780
|
大研生醫
|
184.50
|
-1.34
|
-19
|
0
|
-83
|
-102
|
|
3373
|
熱映
|
18.60
|
-1.33
|
0
|
0
|
-23
|
-23
|
|
1796
|
金穎生技
|
49.00
|
-1.31
|
0
|
0
|
-10
|
-10
|
|
6973
|
永立榮
|
41.95
|
-1.29
|
|
|
|
|
|
6576
|
逸達
|
77.00
|
-1.28
|
0
|
0
|
-17
|
-17
|
|
6662
|
樂斯科
|
31.40
|
-1.26
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
199.00
|
-1.24
|
-3
|
0
|
53
|
50
|
|
4107
|
邦特
|
121.50
|
-1.22
|
0
|
0
|
-6
|
-6
|
|
6657
|
華安
|
44.45
|
-1.22
|
3
|
0
|
45
|
48
|
|
1733
|
五鼎
|
32.50
|
-1.22
|
58
|
-1
|
7
|
64
|
|
1760
|
寶齡富錦
|
65.50
|
-1.21
|
0
|
0
|
-10
|
-10
|
|
4771
|
望隼
|
181.50
|
-1.09
|
0
|
0
|
-21
|
-21
|
|
7814
|
海昌生技
|
40.65
|
-1.09
|
|
|
|
|
|
1271
|
晨暉生技
|
65.00
|
-1.07
|
|
|
|
|
|
6580
|
台睿
|
23.55
|
-1.05
|
|
|
|
|
|
4174
|
浩鼎
|
24.25
|
-1.02
|
0
|
0
|
-40
|
-40
|
|
6242
|
立康
|
38.80
|
-1.02
|
0
|
0
|
0
|
0
|
|
1799
|
易威
|
38.80
|
-1.02
|
0
|
0
|
33
|
33
|
|
7607
|
通用幹細胞*
|
14.85
|
-1.00
|
|
|
|
|
|
1762
|
中化生
|
25.25
|
-0.98
|
0
|
0
|
-3
|
-3
|
|
6578
|
達邦蛋白
|
20.45
|
-0.97
|
0
|
0
|
-23
|
-23
|
|
7850
|
寶泰生醫
|
37.30
|
-0.93
|
|
|
|
|
|
1593
|
祺驊
|
26.95
|
-0.92
|
0
|
0
|
-5
|
-5
|
|
6446
|
藥華藥
|
493.50
|
-0.90
|
5
|
26
|
-655
|
-624
|
|
4148
|
全宇生技
|
38.70
|
-0.90
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
16.55
|
-0.90
|
0
|
0
|
1
|
1
|
|
6550
|
北極星藥業
|
33.60
|
-0.88
|
12
|
0
|
-8
|
4
|
|
1795
|
美時
|
285.00
|
-0.87
|
-61
|
-259
|
140
|
-180
|
|
6794
|
向榮生技
|
68.00
|
-0.87
|
0
|
0
|
-1
|
-1
|
|
6696
|
仁新
|
290.00
|
-0.85
|
|
|
|
|
|
6901
|
鑽石投資
|
17.80
|
-0.84
|
14
|
0
|
-12
|
2
|
|
4172
|
因華
|
18.05
|
-0.82
|
|
|
|
|
|
6499
|
益安
|
99.20
|
-0.80
|
-1
|
0
|
-76
|
-77
|
|
6504
|
南六
|
43.50
|
-0.80
|
0
|
0
|
-7
|
-7
|
|
8432
|
東生華
|
52.20
|
-0.76
|
0
|
0
|
0
|
0
|
|
7754
|
安基生技
|
45.90
|
-0.76
|
|
|
|
|
|
1813
|
寶利徠
|
13.25
|
-0.75
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
20.20
|
-0.74
|
|
|
|
|
|
4119
|
旭富
|
56.20
|
-0.71
|
-1
|
0
|
-52
|
-53
|
|
4155
|
訊映
|
13.95
|
-0.71
|
0
|
0
|
-31
|
-31
|
|
4106
|
雃博
|
21.20
|
-0.70
|
2
|
0
|
-18
|
-16
|
|
6598
|
ABC
|
22.65
|
-0.66
|
0
|
0
|
-8
|
-8
|
|
4102
|
永日
|
22.90
|
-0.65
|
0
|
0
|
-4
|
-4
|
|
4173
|
久裕
|
23.45
|
-0.64
|
0
|
0
|
-9
|
-9
|
|
6615
|
慧智
|
31.50
|
-0.63
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
33.10
|
-0.60
|
-3
|
0
|
60
|
57
|
|
6709
|
昱厚生技
|
32.90
|
-0.60
|
|
|
|
|
|
6936
|
永鴻生技
|
34.85
|
-0.57
|
0
|
0
|
3
|
3
|
|
4724
|
宣捷幹細胞
|
17.45
|
-0.57
|
|
|
|
|
|
4192
|
杏國
|
26.90
|
-0.55
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
28.25
|
-0.53
|
|
|
|
|
|
1240
|
茂生農經
|
57.30
|
-0.52
|
0
|
0
|
4
|
4
|
|
6879
|
大江基因
|
39.30
|
-0.51
|
|
|
|
|
|
1734
|
杏輝
|
32.10
|
-0.47
|
50
|
0
|
65
|
115
|
|
6817
|
溫士頓
|
109.00
|
-0.46
|
|
|
|
|
|
6952
|
大武山
|
44.40
|
-0.45
|
-2
|
0
|
-4
|
-6
|
|
4128
|
中天
|
22.00
|
-0.45
|
0
|
0
|
157
|
157
|
|
6523
|
達爾膚
|
120.00
|
-0.41
|
0
|
0
|
-8
|
-8
|
|
4736
|
泰博
|
123.50
|
-0.40
|
0
|
-35
|
-4
|
-39
|
|
1752
|
南光
|
38.60
|
-0.39
|
-1
|
0
|
0
|
-1
|
|
4161
|
聿新科
|
26.00
|
-0.38
|
0
|
0
|
-4
|
-4
|
|
8279
|
生展
|
133.50
|
-0.37
|
0
|
0
|
-4
|
-4
|
|
1783
|
和康生
|
42.80
|
-0.35
|
1
|
0
|
-11
|
-10
|
|
5312
|
寶島科
|
96.00
|
-0.31
|
0
|
0
|
-26
|
-26
|
|
4735
|
豪展
|
32.65
|
-0.31
|
0
|
0
|
-3
|
-3
|
|
4911
|
德英
|
48.60
|
-0.31
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
16.25
|
-0.31
|
0
|
0
|
4
|
4
|
|
6649
|
台生材
|
67.40
|
-0.30
|
0
|
0
|
-32
|
-32
|
|
1789
|
神隆
|
17.35
|
-0.29
|
-3
|
0
|
-132
|
-135
|
|
4167
|
松瑞藥
|
17.00
|
-0.29
|
0
|
0
|
-93
|
-93
|
|
3716
|
中化控股
|
34.00
|
-0.29
|
0
|
0
|
36
|
36
|
|
6491
|
晶碩
|
348.00
|
-0.29
|
-10
|
0
|
454
|
444
|
|
3164
|
景岳
|
18.50
|
-0.27
|
0
|
0
|
-1
|
-1
|
|
7726
|
暄達
|
38.00
|
-0.26
|
|
|
|
|
|
4728
|
雙美
|
393.00
|
-0.25
|
0
|
0
|
2
|
2
|
|
4168
|
醣聯
|
22.50
|
-0.22
|
0
|
0
|
-39
|
-39
|
|
8403
|
盛弘
|
24.10
|
-0.21
|
0
|
0
|
6
|
6
|
|
6808
|
三鼎生技
|
47.15
|
-0.21
|
|
|
|
|
|
6572
|
博錸
|
9.47
|
-0.21
|
|
|
|
|
|
6666
|
羅麗芬
|
49.10
|
-0.20
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
57.50
|
-0.17
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
31.95
|
-0.16
|
0
|
0
|
0
|
0
|
|
7829
|
思捷優達 |
60.70
|
-0.16
|
|
|
|
|
|
7762
|
吉晟生
|
70.20
|
-0.14
|
|
|
|
|
|
6926
|
聖安生醫
|
69.70
|
-0.14
|
|
|
|
|
延伸閱讀：【日漲幅】11/4漲幅排行榜：水星生醫*(+9.08%)、泰宗(+7.55%)、宏碁智醫(+5.49%)
.jpg)
