【11/26日股價漲幅】雷虎生(+15.00%)、祥翊(+11.79%)、晶鑽生醫(+8.71%)
《日法人買賣超》11/26(三)漲幅排行榜
|
代號
|
公司
|
11/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6493
|
雷虎生
|
34.50
|
15.00
|
|
|
|
|
|
6676
|
祥翊
|
14.70
|
11.79
|
|
|
|
|
|
6815
|
晶鑽生醫
|
62.40
|
8.71
|
|
|
|
|
|
4744
|
皇將
|
29.05
|
5.64
|
0
|
0
|
-40
|
-40
|
|
6547
|
高端疫苗
|
40.30
|
5.50
|
89
|
0
|
783
|
872
|
|
1736
|
喬山
|
167.00
|
5.03
|
23
|
0
|
239
|
262
|
|
6949
|
沛爾生醫-創
|
380.00
|
4.83
|
16
|
0
|
113
|
129
|
|
4743
|
合一
|
65.10
|
4.83
|
2
|
0
|
1590
|
1592
|
|
6872
|
浩宇生醫
|
20.85
|
4.77
|
0
|
0
|
11
|
11
|
|
1795
|
美時
|
315.50
|
4.47
|
474
|
0
|
1633
|
2106
|
|
4726
|
永昕
|
32.80
|
4.29
|
1
|
0
|
66
|
67
|
|
4732
|
彥臣
|
22.20
|
4.23
|
|
|
|
|
|
4178
|
永笙
|
23.10
|
4.05
|
|
|
|
|
|
6935
|
王子製藥
|
31.15
|
4.01
|
|
|
|
|
|
6848
|
拉法醫
|
17.30
|
3.90
|
|
|
|
|
|
4128
|
中天
|
20.85
|
3.73
|
20
|
0
|
516
|
536
|
|
6986
|
和迅
|
55.60
|
3.73
|
|
|
|
|
|
1784
|
訊聯
|
96.50
|
3.65
|
48
|
0
|
50
|
98
|
|
6919
|
康霈*
|
156.50
|
3.64
|
-70
|
197
|
-4996
|
-4869
|
|
6744
|
豐技生技
|
19.65
|
3.42
|
|
|
|
|
|
6446
|
藥華藥
|
504.00
|
3.38
|
8
|
0
|
1200
|
1208
|
|
6472
|
保瑞
|
552.00
|
3.37
|
18
|
0
|
31
|
49
|
|
6661
|
威健生技
|
19.10
|
3.24
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
194.50
|
3.18
|
1
|
0
|
-88
|
-87
|
|
6431
|
光麗
|
21.30
|
3.15
|
0
|
0
|
2
|
2
|
|
6875
|
國邑*
|
47.30
|
3.05
|
0
|
0
|
21
|
21
|
|
3218
|
大學光
|
153.50
|
3.02
|
0
|
0
|
35
|
35
|
|
4115
|
善德生技
|
8.63
|
2.86
|
|
|
|
|
|
6876
|
朗齊生醫*
|
23.60
|
2.83
|
|
|
|
|
|
1799
|
易威
|
34.90
|
2.80
|
0
|
0
|
11
|
11
|
|
4132
|
國鼎
|
14.80
|
2.78
|
|
|
|
|
|
7876
|
鼎晉生技
|
39.50
|
2.73
|
|
|
|
|
|
6541
|
泰福
|
53.50
|
2.69
|
2
|
0
|
106
|
108
|
|
4157
|
太景*
|
9.59
|
2.68
|
-1
|
0
|
471
|
470
|
|
6589
|
台康生技
|
75.60
|
2.58
|
-3
|
0
|
43
|
40
|
|
6794
|
向榮生技
|
80.80
|
2.54
|
-12
|
0
|
-16
|
-28
|
|
6617
|
共信
|
81.40
|
2.52
|
0
|
0
|
52
|
52
|
|
6469
|
大樹
|
103.50
|
2.48
|
14
|
0
|
78
|
92
|
|
4147
|
中裕
|
66.90
|
2.45
|
-6
|
-80
|
98
|
12
|
|
6578
|
達邦蛋白
|
19.40
|
2.37
|
0
|
0
|
17
|
17
|
|
6677
|
瑩碩生技
|
22.50
|
2.27
|
|
|
|
|
|
4119
|
旭富
|
49.80
|
2.26
|
1
|
0
|
37
|
38
|
|
6945
|
圓祥生技
|
115.00
|
2.22
|
|
|
|
|
|
7837
|
啟新生
|
120.00
|
2.13
|
|
|
|
|
|
6844
|
諾貝兒
|
77.10
|
2.12
|
0
|
0
|
2
|
2
|
|
6580
|
台睿
|
21.95
|
2.09
|
|
|
|
|
|
6576
|
逸達
|
74.40
|
2.06
|
-59
|
0
|
-28
|
-87
|
|
7729
|
仲恩生醫
|
42.05
|
2.06
|
|
|
|
|
|
1734
|
杏輝
|
31.25
|
1.96
|
1
|
0
|
72
|
73
|
|
4174
|
浩鼎
|
26.95
|
1.89
|
-1
|
0
|
184
|
183
|
|
6864
|
元樟生技
|
76.90
|
1.85
|
|
|
|
|
|
6543
|
普惠醫工
|
30.55
|
1.83
|
|
|
|
|
|
6637
|
醫影
|
79.50
|
1.79
|
0
|
0
|
1
|
1
|
|
6785
|
昱展新藥
|
238.00
|
1.71
|
-31
|
0
|
-21
|
-52
|
|
4746
|
台耀
|
65.90
|
1.70
|
2
|
0
|
167
|
169
|
|
4167
|
松瑞藥
|
18.10
|
1.69
|
0
|
0
|
269
|
269
|
|
1762
|
中化生
|
24.90
|
1.63
|
0
|
0
|
23
|
23
|
|
1325
|
恆大
|
31.70
|
1.60
|
1
|
0
|
113
|
114
|
|
3705
|
永信
|
57.00
|
1.60
|
2
|
0
|
145
|
147
|
|
6841
|
長佳智能
|
66.10
|
1.54
|
1
|
0
|
133
|
134
|
|
7799
|
禾榮科
|
545.00
|
1.49
|
16
|
0
|
16
|
32
|
|
1789
|
神隆
|
17.60
|
1.44
|
4
|
0
|
86
|
90
|
|
6612
|
奈米醫材
|
85.30
|
1.43
|
0
|
0
|
2
|
2
|
|
6782
|
視陽
|
179.00
|
1.42
|
-6
|
0
|
36
|
30
|
|
6461
|
益得
|
14.75
|
1.37
|
0
|
0
|
6
|
6
|
|
7829
|
思捷優達
|
59.10
|
1.37
|
|
|
|
|
|
4192
|
杏國
|
26.00
|
1.36
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
97.50
|
1.35
|
0
|
0
|
5
|
5
|
|
3205
|
佰研
|
45.40
|
1.34
|
0
|
0
|
-5
|
-5
|
|
8436
|
大江
|
117.00
|
1.30
|
0
|
-85
|
114
|
29
|
|
4129
|
聯合
|
118.50
|
1.28
|
15
|
0
|
-17
|
-2
|
|
1593
|
祺驊
|
27.95
|
1.27
|
0
|
0
|
-6
|
-6
|
|
1720
|
生達
|
63.80
|
1.27
|
1
|
0
|
353
|
354
|
|
4745
|
合富
|
24.05
|
1.26
|
0
|
0
|
-49
|
-49
|
|
8929
|
富堡
|
16.50
|
1.23
|
0
|
0
|
-2
|
-2
|
|
4736
|
泰博
|
125.00
|
1.21
|
1
|
0
|
72
|
73
|
|
1760
|
寶齡富錦
|
67.20
|
1.20
|
0
|
0
|
57
|
57
|
|
9919
|
康那香
|
16.90
|
1.20
|
1
|
0
|
100
|
101
|
|
1712
|
興農
|
42.90
|
1.18
|
111
|
0
|
12
|
123
|
|
8279
|
生展
|
130.00
|
1.17
|
0
|
0
|
-2
|
-2
|
|
4164
|
承業醫
|
39.75
|
1.15
|
-16
|
0
|
-8
|
-24
|
|
6504
|
南六
|
43.85
|
1.15
|
1
|
0
|
34
|
35
|
|
4123
|
晟德
|
36.50
|
1.11
|
-2
|
0
|
417
|
416
|
|
4133
|
亞諾法
|
22.90
|
1.10
|
0
|
0
|
6
|
6
|
|
3164
|
景岳
|
18.60
|
1.09
|
0
|
0
|
-1
|
-1
|
|
1752
|
南光
|
38.00
|
1.06
|
1
|
0
|
8
|
9
|
|
1783
|
和康生
|
42.95
|
1.06
|
1
|
0
|
20
|
21
|
|
1733
|
五鼎
|
30.65
|
0.99
|
1
|
0
|
9
|
10
|
|
6657
|
華安
|
46.75
|
0.97
|
0
|
0
|
-184
|
-184
|
|
1295
|
生合
|
93.50
|
0.97
|
0
|
0
|
7
|
7
|
|
6491
|
晶碩
|
314.00
|
0.96
|
2
|
0
|
-16
|
-14
|
|
4168
|
醣聯
|
21.35
|
0.95
|
0
|
0
|
13
|
13
|
|
4114
|
健喬
|
32.10
|
0.94
|
-1
|
0
|
-12
|
-13
|
|
6598
|
ABC
|
21.55
|
0.94
|
-1
|
0
|
0
|
-1
|
|
4173
|
久裕
|
21.40
|
0.94
|
0
|
0
|
11
|
11
|
|
6955
|
邦睿生技-創
|
163.00
|
0.93
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
110.50
|
0.91
|
0
|
0
|
5
|
5
|
|
4137
|
麗豐
|
100.00
|
0.91
|
1
|
0
|
39
|
40
|
|
6901
|
鑽石投資
|
16.85
|
0.90
|
-13
|
0
|
297
|
284
|
|
7808
|
訊聯智藥
|
57.50
|
0.88
|
|
|
|
|
|
1240
|
茂生農經
|
58.40
|
0.86
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
23.70
|
0.85
|
0
|
0
|
10
|
10
|
|
6709
|
昱厚生技
|
30.55
|
0.83
|
|
|
|
|
|
6523
|
達爾膚
|
124.00
|
0.81
|
0
|
0
|
11
|
11
|
|
4198
|
欣大健康
|
38.00
|
0.80
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
126.00
|
0.80
|
0
|
0
|
12
|
12
|
|
6733
|
博晟生醫
|
38.75
|
0.78
|
0
|
0
|
-3
|
-3
|
|
6666
|
羅麗芬
|
45.10
|
0.78
|
0
|
0
|
2
|
2
|
|
4142
|
國光生
|
19.50
|
0.78
|
2
|
0
|
23
|
25
|
|
1813
|
寶利徠
|
13.15
|
0.77
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
57.30
|
0.70
|
-1
|
0
|
23
|
22
|
|
6885
|
全福生技
|
29.50
|
0.68
|
-1
|
0
|
92
|
91
|
|
4120
|
友華
|
45.45
|
0.66
|
0
|
0
|
0
|
0
|
|
7851
|
慧康生技*
|
38.90
|
0.65
|
|
|
|
|
|
4138
|
曜亞
|
63.70
|
0.63
|
0
|
0
|
-2
|
-2
|
|
4166
|
友霖
|
24.45
|
0.62
|
0
|
0
|
86
|
86
|
|
4163
|
鐿鈦
|
98.60
|
0.61
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
41.50
|
0.61
|
0
|
0
|
39
|
39
|
|
6932
|
水星生醫*
|
9.94
|
0.61
|
|
|
|
|
|
6926
|
聖安生醫
|
69.30
|
0.58
|
|
|
|
|
|
8432
|
東生華
|
53.50
|
0.56
|
0
|
0
|
5
|
5
|
|
3373
|
熱映
|
18.10
|
0.56
|
1
|
0
|
39
|
40
|
|
4771
|
望隼
|
181.50
|
0.55
|
0
|
0
|
27
|
27
|
|
6891
|
樂迦再生
|
27.60
|
0.55
|
|
|
|
|
|
7713
|
威力德生醫
|
74.20
|
0.54
|
0
|
0
|
0
|
0
|
|
7803
|
雲象科技
|
37.00
|
0.54
|
|
|
|
|
|
1777
|
生泰
|
77.70
|
0.52
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
38.40
|
0.52
|
0
|
0
|
1
|
1
|
|
4171
|
瑞基
|
19.45
|
0.52
|
0
|
0
|
11
|
11
|
|
6550
|
北極星藥業
|
30.60
|
0.49
|
4
|
0
|
-44
|
-40
|
|
6703
|
軒郁
|
104.00
|
0.48
|
0
|
0
|
-5
|
-5
|
|
6929
|
佑全
|
32.65
|
0.46
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
22.05
|
0.46
|
1
|
0
|
4
|
5
|
|
3118
|
進階
|
33.50
|
0.45
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
46.10
|
0.44
|
0
|
0
|
5
|
5
|
|
1781
|
合世
|
11.30
|
0.44
|
0
|
0
|
15
|
15
|
|
4162
|
智擎
|
73.10
|
0.41
|
-19
|
0
|
179
|
160
|
|
1565
|
精華
|
127.00
|
0.40
|
2
|
0
|
29
|
31
|
|
6879
|
大江基因
|
37.35
|
0.40
|
|
|
|
|
|
1707
|
葡萄王
|
129.00
|
0.39
|
10
|
0
|
48
|
58
|
|
4194
|
禾生技
|
7.76
|
0.39
|
|
|
|
|
|
7754
|
安基生技
|
39.45
|
0.38
|
|
|
|
|
|
4104
|
佳醫
|
82.30
|
0.37
|
-6
|
0
|
22
|
16
|
|
6952
|
大武山
|
42.65
|
0.35
|
1
|
0
|
3
|
4
|
|
4108
|
懷特
|
14.15
|
0.35
|
1
|
0
|
8
|
9
|
|
6814
|
路迦生醫
|
28.90
|
0.35
|
|
|
|
|
|
4116
|
明基醫
|
44.80
|
0.34
|
0
|
0
|
-1
|
-1
|
|
4155
|
訊映
|
14.85
|
0.34
|
6
|
0
|
40
|
46
|
|
6483
|
原創生醫
|
9.81
|
0.31
|
|
|
|
|
|
4172
|
因華
|
16.65
|
0.30
|
|
|
|
|
|
6645
|
金萬林-創
|
18.65
|
0.27
|
-3
|
0
|
6
|
3
|
|
4105
|
東洋
|
80.40
|
0.25
|
-1
|
0
|
305
|
304
|
|
6796
|
晉弘
|
92.10
|
0.22
|
1
|
0
|
-1
|
0
|
|
4161
|
聿新科
|
25.55
|
0.20
|
0
|
0
|
-4
|
-4
|
|
4160
|
訊聯基因
|
50.00
|
0.20
|
0
|
0
|
3
|
3
|
|
6838
|
台新藥
|
28.05
|
0.18
|
1
|
0
|
2
|
3
|
|
4747
|
強生
|
61.10
|
0.16
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
34.15
|
0.15
|
1
|
0
|
25
|
26
|
|
6999
|
瀚醫生技
|
33.65
|
0.15
|
|
|
|
|
|
7850
|
寶泰生醫
|
32.65
|
0.15
|
|
|
|
|
|
7726
|
暄達
|
36.70
|
0.14
|
|
|
|
|
|
1786
|
科妍
|
81.50
|
0.12
|
4
|
0
|
-58
|
-54
|
|
6918
|
愛派司
|
86.90
|
0.12
|
0
|
0
|
1
|
1
|
|
1722
|
台肥
|
47.10
|
0.11
|
-2
|
7
|
351
|
356
|
|
4190
|
佐登
|
30.40
|
0.00
|
-1
|
0
|
-12
|
-13
|
|
7780
|
大研生醫
|
180.00
|
0.00
|
0
|
0
|
-9
|
-9
|
|
6747
|
亨泰光
|
199.00
|
0.00
|
0
|
0
|
-7
|
-7
|
|
8409
|
商之器
|
21.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
71.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
28.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
15.85
|
0.00
|
0
|
0
|
1
|
1
|
|
1788
|
杏昌
|
137.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6936
|
永鴻生技
|
34.30
|
0.00
|
1
|
0
|
0
|
1
|
|
4735
|
豪展
|
33.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4139
|
馬光
|
23.40
|
0.00
|
0
|
0
|
1
|
1
|
|
4111
|
濟生
|
29.55
|
0.00
|
0
|
0
|
41
|
41
|
|
1598
|
岱宇
|
22.35
|
0.00
|
1
|
0
|
63
|
64
|
|
1780
|
立弘
|
19.80
|
0.00
|
|
|
|
|
|
4117
|
普生
|
12.05
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
12.05
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
52.50
|
0.00
|
|
|
|
|
|
6586
|
醣基
|
29.10
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.09
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
14.75
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
67.00
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
29.60
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
24.10
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
70.00
|
0.00
|
|
|
|
|
延伸閱讀：【11/26日股價跌幅】永立榮(-6.65%)、仁新(-5.73%)、益安(-5.34%)
.jpg)
.jpg)
.jpg)
