【11/27日股價漲幅】圓祥生技(+16.09%)、晶鑽生醫(+10.58%)、青松健康(+8.58%)
《日法人買賣超》11/27(四)漲幅排行榜
|
代號
|
公司
|
11/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6945
|
圓祥生技
|
133.50
|
16.09
|
|
|
|
|
|
6815
|
晶鑽生醫
|
69.00
|
10.58
|
|
|
|
|
|
6931
|
青松健康
|
67.10
|
8.58
|
0
|
0
|
106
|
106
|
|
6785
|
昱展新藥
|
258.00
|
8.40
|
22
|
0
|
-36
|
-14
|
|
6576
|
逸達
|
79.00
|
6.18
|
0
|
0
|
61
|
61
|
|
6917
|
竟天
|
26.50
|
5.37
|
|
|
|
|
|
7759
|
視航生醫
|
64.90
|
4.68
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.00
|
4.48
|
|
|
|
|
|
7729
|
仲恩生醫
|
43.90
|
4.40
|
|
|
|
|
|
7561
|
光晟生技
|
23.00
|
4.07
|
|
|
|
|
|
6696
|
仁新
|
411.00
|
4.05
|
|
|
|
|
|
6446
|
藥華藥
|
523.00
|
3.77
|
8
|
0
|
1737
|
1745
|
|
4743
|
合一
|
67.50
|
3.69
|
13
|
0
|
1275
|
1288
|
|
4157
|
太景*-KY
|
9.94
|
3.65
|
0
|
0
|
285
|
285
|
|
7754
|
安基生技
|
40.85
|
3.55
|
|
|
|
|
|
6550
|
北極星藥業
|
31.65
|
3.43
|
-7
|
0
|
12
|
5
|
|
4117
|
普生
|
12.45
|
3.32
|
|
|
|
|
|
4744
|
皇將
|
30.00
|
3.27
|
0
|
0
|
-1
|
-1
|
|
6850
|
光鼎生技
|
42.60
|
3.27
|
|
|
|
|
|
7607
|
通用幹細胞*
|
18.05
|
3.14
|
|
|
|
|
|
4132
|
國鼎
|
15.25
|
3.04
|
|
|
|
|
|
6864
|
元樟生技
|
79.20
|
2.99
|
|
|
|
|
|
6762
|
達亞
|
195.00
|
2.90
|
0
|
0
|
2
|
2
|
|
4175
|
杏一
|
58.10
|
2.83
|
0
|
0
|
4
|
4
|
|
6973
|
永立榮
|
40.40
|
2.80
|
|
|
|
|
|
3224
|
三顧
|
47.90
|
2.68
|
0
|
0
|
-2
|
-2
|
|
6861
|
睿生光電
|
58.80
|
2.62
|
0
|
0
|
30
|
30
|
|
4745
|
合富
|
24.65
|
2.49
|
0
|
0
|
51
|
51
|
|
6483
|
原創生醫
|
10.05
|
2.45
|
|
|
|
|
|
4160
|
訊聯基因
|
51.20
|
2.40
|
0
|
0
|
6
|
6
|
|
1784
|
訊聯
|
98.80
|
2.38
|
9
|
0
|
18
|
27
|
|
4198
|
欣大健康
|
38.90
|
2.37
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
35.00
|
2.34
|
0
|
0
|
0
|
0
|
|
6580
|
台睿
|
22.45
|
2.28
|
|
|
|
|
|
4120
|
友華
|
46.45
|
2.20
|
0
|
0
|
-7
|
-7
|
|
4153
|
鈺緯
|
32.70
|
2.19
|
0
|
0
|
14
|
14
|
|
6504
|
南六
|
44.75
|
2.05
|
0
|
0
|
-6
|
-6
|
|
6564
|
安特羅
|
19.90
|
2.05
|
|
|
|
|
|
7860
|
得生製藥
|
71.40
|
2.00
|
|
|
|
|
|
4128
|
中天
|
21.25
|
1.92
|
-2
|
0
|
112
|
110
|
|
1325
|
恆大
|
32.30
|
1.89
|
1
|
0
|
264
|
265
|
|
6242
|
立康
|
39.10
|
1.82
|
0
|
0
|
1
|
1
|
|
6652
|
雅祥生醫
|
6.20
|
1.81
|
|
|
|
|
|
6535
|
順藥
|
198.00
|
1.80
|
-1
|
0
|
-38
|
-39
|
|
4178
|
永笙
|
23.50
|
1.73
|
|
|
|
|
|
6929
|
佑全
|
33.20
|
1.68
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
15.10
|
1.68
|
0
|
0
|
33
|
33
|
|
6637
|
醫影
|
80.80
|
1.64
|
0
|
0
|
6
|
6
|
|
7803
|
雲象科技
|
37.60
|
1.62
|
|
|
|
|
|
6919
|
康霈*
|
159.00
|
1.60
|
-15
|
0
|
738
|
723
|
|
6926
|
聖安生醫
|
70.40
|
1.59
|
|
|
|
|
|
4161
|
聿新科
|
25.95
|
1.57
|
0
|
0
|
23
|
23
|
|
4105
|
東洋
|
81.60
|
1.49
|
71
|
0
|
604
|
675
|
|
6891
|
樂迦再生
|
28.00
|
1.45
|
|
|
|
|
|
3205
|
佰研
|
46.05
|
1.43
|
0
|
0
|
-26
|
-26
|
|
6677
|
瑩碩生技
|
22.80
|
1.33
|
|
|
|
|
|
6934
|
心誠鎂
|
70.90
|
1.29
|
|
|
|
|
|
7832
|
智新生技*
|
11.95
|
1.27
|
|
|
|
|
|
6621
|
華宇藥
|
12.30
|
1.23
|
|
|
|
|
|
7773
|
富禾生醫
|
33.00
|
1.23
|
|
|
|
|
|
8409
|
商之器
|
21.45
|
1.18
|
-1
|
0
|
0
|
-1
|
|
4147
|
中裕
|
67.60
|
1.05
|
0
|
-171
|
135
|
-36
|
|
4142
|
國光生
|
19.70
|
1.03
|
-4
|
0
|
456
|
452
|
|
6797
|
圓點奈米
|
15.10
|
1.00
|
|
|
|
|
|
6547
|
高端疫苗
|
40.70
|
0.99
|
12
|
0
|
467
|
479
|
|
1786
|
科妍
|
82.30
|
0.98
|
7
|
0
|
42
|
49
|
|
7790
|
思必瑞特
|
76.70
|
0.92
|
|
|
|
|
|
6569
|
醫揚
|
111.50
|
0.90
|
0
|
0
|
-3
|
-3
|
|
1780
|
立弘
|
19.95
|
0.76
|
|
|
|
|
|
6617
|
共信
|
82.00
|
0.74
|
0
|
0
|
8
|
8
|
|
4108
|
懷特
|
14.25
|
0.71
|
0
|
0
|
-2
|
-2
|
|
6598
|
ABC
|
21.70
|
0.70
|
1
|
0
|
-5
|
-4
|
|
6662
|
樂斯科
|
30.75
|
0.65
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
15.40
|
0.65
|
0
|
0
|
30
|
30
|
|
6709
|
昱厚生技
|
30.75
|
0.65
|
|
|
|
|
|
4130
|
健亞
|
23.50
|
0.64
|
0
|
0
|
36
|
36
|
|
1795
|
美時
|
317.50
|
0.63
|
-85
|
440
|
942
|
1298
|
|
6712
|
長聖
|
170.50
|
0.59
|
-2
|
0
|
18
|
16
|
|
6936
|
永鴻生技
|
34.50
|
0.58
|
0
|
0
|
-2
|
-2
|
|
7827
|
漢康 |
69.80
|
0.58
|
|
|
|
|
|
8432
|
東生華
|
53.80
|
0.56
|
0
|
0
|
7
|
7
|
|
4174
|
浩鼎
|
27.10
|
0.56
|
1
|
0
|
414
|
415
|
|
7808
|
訊聯智藥
|
57.80
|
0.52
|
|
|
|
|
|
4127
|
天良
|
30.30
|
0.50
|
0
|
0
|
-3
|
-3
|
|
3176
|
基亞
|
30.20
|
0.50
|
0
|
0
|
11
|
11
|
|
6703
|
軒郁
|
104.50
|
0.48
|
0
|
0
|
1
|
1
|
|
6469
|
大樹
|
104.00
|
0.48
|
-27
|
0
|
40
|
13
|
|
4168
|
醣聯
|
21.45
|
0.47
|
0
|
0
|
5
|
5
|
|
4116
|
明基醫
|
45.00
|
0.45
|
0
|
0
|
6
|
6
|
|
6847
|
普瑞博
|
67.30
|
0.45
|
|
|
|
|
|
4133
|
亞諾法
|
23.00
|
0.44
|
0
|
0
|
6
|
6
|
|
6796
|
晉弘
|
92.50
|
0.43
|
0
|
0
|
3
|
3
|
|
4129
|
聯合
|
119.00
|
0.42
|
-5
|
0
|
36
|
31
|
|
4166
|
友霖
|
24.55
|
0.41
|
0
|
0
|
31
|
31
|
|
7725
|
列特博
|
24.20
|
0.41
|
|
|
|
|
|
6523
|
達爾膚
|
124.50
|
0.40
|
0
|
0
|
6
|
6
|
|
6130
|
上亞科技
|
38.60
|
0.39
|
0
|
0
|
3
|
3
|
|
4194
|
禾生技
|
7.79
|
0.39
|
|
|
|
|
|
6541
|
泰福
|
53.70
|
0.37
|
0
|
0
|
46
|
46
|
|
6492
|
生華科
|
41.65
|
0.36
|
0
|
0
|
79
|
79
|
|
3705
|
永信
|
57.20
|
0.35
|
0
|
0
|
-12
|
-12
|
|
6730
|
常廣
|
43.35
|
0.35
|
|
|
|
|
|
6814
|
路迦生醫
|
29.00
|
0.35
|
|
|
|
|
|
6496
|
科懋
|
29.20
|
0.34
|
0
|
0
|
-1
|
-1
|
|
1240
|
茂生農經
|
58.60
|
0.34
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
29.20
|
0.34
|
|
|
|
|
|
6499
|
益安
|
94.30
|
0.32
|
0
|
0
|
12
|
12
|
|
4109
|
加捷生醫
|
15.90
|
0.32
|
0
|
0
|
13
|
13
|
|
6841
|
長佳智能
|
66.30
|
0.30
|
1
|
0
|
39
|
40
|
|
9919
|
康那香
|
16.95
|
0.30
|
-7
|
0
|
132
|
125
|
|
4167
|
松瑞藥
|
18.15
|
0.28
|
0
|
0
|
50
|
50
|
|
4123
|
晟德
|
36.60
|
0.27
|
19
|
0
|
364
|
383
|
|
6578
|
達邦蛋白
|
19.45
|
0.26
|
0
|
0
|
-5
|
-5
|
|
6949
|
沛爾生醫-創
|
381.00
|
0.26
|
-1
|
0
|
27
|
26
|
|
6918
|
愛派司
|
87.10
|
0.23
|
0
|
0
|
10
|
10
|
|
1796
|
金穎生技
|
46.20
|
0.22
|
0
|
0
|
1
|
1
|
|
6875
|
國邑*
|
47.40
|
0.21
|
0
|
0
|
-21
|
-21
|
|
5312
|
寶島科
|
97.70
|
0.21
|
0
|
0
|
2
|
2
|
|
8403
|
盛弘
|
23.75
|
0.21
|
0
|
0
|
5
|
5
|
|
4190
|
佐登-KY
|
30.45
|
0.16
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
6.41
|
0.16
|
|
|
|
|
|
1783
|
和康生
|
43.00
|
0.12
|
-1
|
0
|
17
|
16
|
|
4126
|
太醫
|
87.30
|
0.00
|
0
|
0
|
-34
|
-34
|
|
3716
|
中化控股
|
34.15
|
0.00
|
0
|
0
|
-7
|
-7
|
|
1781
|
合世
|
11.30
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
18.60
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4728
|
雙美
|
390.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
13.15
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
26.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
33.50
|
0.00
|
0
|
0
|
1
|
1
|
|
1565
|
精華
|
127.00
|
0.00
|
-4
|
0
|
5
|
1
|
|
1707
|
葡萄王
|
129.00
|
0.00
|
-3
|
0
|
6
|
3
|
|
1752
|
南光
|
38.00
|
0.00
|
0
|
0
|
18
|
18
|
|
4195
|
基米
|
24.10
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.20
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
52.50
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
19.65
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
14.75
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
17.30
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
112.00
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
23.60
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
10.80
|
0.00
|
|
|
|
|
|
7762
|
吉晟生
|
68.30
|
0.00
|
|
|
|
|
|
7814
|
海昌生技
|
39.45
|
0.00
|
|
|
|
|
|
7837
|
啟新生
|
120.00
|
0.00
|
|
|
|
|
|
7850
|
寶泰生醫
|
32.65
|
0.00
|
|
|
|
|
延伸閱讀：【11/27日股價跌幅】泰合(-9.19%)、雷虎生(-8.70%)、祥翊(-5.78%)
.jpg)
