【11/27日股價跌幅】泰合(-9.19%)、雷虎生(-8.70%)、祥翊(-5.78%)
《日法人買賣超》11/27(四)跌幅排行榜
|
代號
|
公司
|
11/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6467
|
泰合
|
163.00
|
-9.19
|
|
|
|
|
|
6493
|
雷虎生
|
31.50
|
-8.70
|
|
|
|
|
|
6676
|
祥翊
|
13.85
|
-5.78
|
|
|
|
|
|
6534
|
正瀚-創
|
84.50
|
-5.06
|
10
|
0
|
174
|
184
|
|
4139
|
馬光
|
22.45
|
-4.06
|
0
|
0
|
-1
|
-1
|
|
6549
|
景凱
|
7.90
|
-4.01
|
|
|
|
|
|
6543
|
普惠醫工
|
29.35
|
-3.93
|
|
|
|
|
|
4172
|
因華
|
16.05
|
-3.60
|
|
|
|
|
|
6935
|
王子製藥
|
30.15
|
-3.21
|
|
|
|
|
|
6939
|
啟弘生技
|
22.30
|
-2.83
|
|
|
|
|
|
6620
|
漢達
|
121.50
|
-2.80
|
|
|
|
|
|
3184
|
微邦
|
9.26
|
-2.53
|
|
|
|
|
|
6955
|
邦睿生技-創
|
159.00
|
-2.45
|
2
|
0
|
0
|
2
|
|
6892
|
台寶生醫
|
28.10
|
-2.43
|
|
|
|
|
|
7876
|
鼎晉生技
|
38.55
|
-2.41
|
|
|
|
|
|
1736
|
喬山
|
163.00
|
-2.40
|
-23
|
-52
|
-100
|
-175
|
|
6589
|
台康生技
|
73.80
|
-2.38
|
-3
|
0
|
-92
|
-95
|
|
6661
|
威健生技
|
18.65
|
-2.36
|
0
|
0
|
1
|
1
|
|
4115
|
善德生技
|
8.44
|
-2.20
|
|
|
|
|
|
6748
|
亞果生醫
|
58.20
|
-2.18
|
|
|
|
|
|
6645
|
金萬林-創
|
18.25
|
-2.14
|
14
|
0
|
7
|
21
|
|
4186
|
尖端醫
|
11.80
|
-2.07
|
|
|
|
|
|
6782
|
視陽
|
175.50
|
-1.96
|
-1
|
0
|
-97
|
-98
|
|
7726
|
暄達
|
36.00
|
-1.91
|
|
|
|
|
|
6838
|
台新藥
|
27.55
|
-1.78
|
0
|
0
|
-31
|
-31
|
|
7575
|
安美得
|
29.10
|
-1.69
|
|
|
|
|
|
6666
|
羅麗芬
|
44.35
|
-1.66
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
22.40
|
-1.54
|
|
|
|
|
|
6657
|
華安
|
46.05
|
-1.50
|
0
|
0
|
14
|
14
|
|
7776
|
奧孟亞
|
43.00
|
-1.49
|
|
|
|
|
|
7799
|
禾榮科
|
537.00
|
-1.47
|
2
|
0
|
43
|
45
|
|
6879
|
大江基因
|
36.80
|
-1.47
|
|
|
|
|
|
6794
|
向榮生技
|
79.70
|
-1.36
|
0
|
0
|
-22
|
-22
|
|
1733
|
五鼎
|
30.25
|
-1.31
|
0
|
0
|
-32
|
-32
|
|
4171
|
瑞基
|
19.20
|
-1.29
|
0
|
0
|
13
|
13
|
|
4102
|
永日
|
19.60
|
-1.26
|
0
|
0
|
-29
|
-29
|
|
1720
|
生達
|
63.00
|
-1.25
|
-30
|
0
|
-52
|
-82
|
|
4726
|
永昕
|
32.40
|
-1.22
|
-1
|
0
|
-3
|
-4
|
|
8929
|
富堡
|
16.30
|
-1.21
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
39.30
|
-1.13
|
-14
|
0
|
-52
|
-66
|
|
4732
|
彥臣
|
21.95
|
-1.13
|
|
|
|
|
|
3373
|
熱映
|
17.90
|
-1.10
|
0
|
0
|
0
|
0
|
|
7829
|
思捷優達
|
58.50
|
-1.02
|
|
|
|
|
|
6976
|
育世博
|
14.70
|
-1.01
|
|
|
|
|
|
7427
|
華上生醫
|
34.30
|
-1.01
|
|
|
|
|
|
3218
|
大學光
|
152.00
|
-0.98
|
0
|
0
|
-16
|
-16
|
|
1295
|
生合
|
92.60
|
-0.96
|
0
|
0
|
-2
|
-2
|
|
6518
|
康科特
|
25.90
|
-0.96
|
|
|
|
|
|
6986
|
和迅
|
55.10
|
-0.90
|
|
|
|
|
|
6901
|
鑽石投資
|
16.70
|
-0.89
|
0
|
0
|
-11
|
-11
|
|
8436
|
大江
|
116.00
|
-0.85
|
-1
|
-51
|
-9
|
-62
|
|
6610
|
安成生技
|
18.60
|
-0.80
|
|
|
|
|
|
6817
|
溫士頓
|
99.70
|
-0.80
|
|
|
|
|
|
4107
|
邦特
|
125.00
|
-0.79
|
0
|
0
|
-6
|
-6
|
|
8279
|
生展
|
129.00
|
-0.77
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
38.45
|
-0.77
|
0
|
0
|
38
|
38
|
|
6472
|
保瑞
|
548.00
|
-0.72
|
-6
|
0
|
22
|
16
|
|
6885
|
全福生技
|
29.30
|
-0.68
|
0
|
0
|
5
|
5
|
|
1598
|
岱宇
|
22.20
|
-0.67
|
6
|
0
|
15
|
21
|
|
4188
|
安克
|
15.45
|
-0.64
|
0
|
0
|
11
|
11
|
|
4724
|
宣捷幹細胞
|
15.90
|
-0.63
|
|
|
|
|
|
6932
|
水星生醫*
|
9.88
|
-0.60
|
|
|
|
|
|
6704
|
國璽幹細胞
|
25.45
|
-0.59
|
|
|
|
|
|
7780
|
大研生醫
|
179.00
|
-0.56
|
0
|
0
|
-45
|
-45
|
|
4162
|
智擎
|
72.70
|
-0.55
|
-2
|
0
|
-13
|
-15
|
|
4169
|
泰宗
|
181.50
|
-0.55
|
|
|
|
|
|
7713
|
威力德生醫
|
73.80
|
-0.54
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
39.65
|
-0.50
|
0
|
0
|
1
|
1
|
|
4138
|
曜亞
|
63.40
|
-0.47
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
65.60
|
-0.46
|
1
|
0
|
-26
|
-25
|
|
1799
|
易威
|
34.75
|
-0.43
|
0
|
0
|
-2
|
-2
|
|
4163
|
鐿鈦
|
98.20
|
-0.41
|
0
|
0
|
1
|
1
|
|
4736
|
泰博
|
124.50
|
-0.40
|
0
|
0
|
-7
|
-7
|
|
1762
|
中化生
|
24.80
|
-0.40
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
77.40
|
-0.39
|
0
|
0
|
1
|
1
|
|
1593
|
祺驊
|
27.85
|
-0.36
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
136.50
|
-0.36
|
0
|
0
|
3
|
3
|
|
6612
|
奈米醫材
|
85.00
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
6952
|
大武山
|
42.50
|
-0.35
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
14.70
|
-0.34
|
0
|
0
|
-1
|
-1
|
|
6572
|
博錸
|
9.00
|
-0.33
|
|
|
|
|
|
6615
|
慧智
|
30.80
|
-0.32
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
31.15
|
-0.32
|
0
|
0
|
27
|
27
|
|
4114
|
健喬
|
32.00
|
-0.31
|
0
|
0
|
-20
|
-20
|
|
3118
|
進階
|
33.40
|
-0.30
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
67.00
|
-0.30
|
0
|
0
|
1
|
1
|
|
4183
|
福永生技
|
17.05
|
-0.29
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
17.55
|
-0.28
|
-8
|
0
|
-29
|
-37
|
|
4771
|
望隼
|
181.00
|
-0.28
|
0
|
0
|
11
|
11
|
|
6844
|
諾貝兒
|
76.90
|
-0.26
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
79.30
|
-0.25
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
7.99
|
-0.25
|
|
|
|
|
|
6634
|
欣耀
|
40.40
|
-0.25
|
|
|
|
|
|
6665
|
康聯生醫
|
19.95
|
-0.25
|
|
|
|
|
|
4104
|
佳醫
|
82.10
|
-0.24
|
0
|
0
|
-12
|
-12
|
|
6872
|
浩宇生醫
|
20.80
|
-0.24
|
0
|
0
|
2
|
2
|
|
4173
|
久裕
|
21.35
|
-0.23
|
0
|
0
|
-19
|
-19
|
|
1731
|
美吾華
|
21.80
|
-0.23
|
0
|
0
|
-3
|
-3
|
|
4106
|
雃博
|
22.00
|
-0.23
|
-1
|
0
|
-1
|
-2
|
|
6431
|
光麗
|
21.25
|
-0.23
|
0
|
0
|
18
|
18
|
|
4911
|
德英
|
47.75
|
-0.21
|
0
|
0
|
-3
|
-3
|
|
6767
|
台微醫
|
28.70
|
-0.17
|
0
|
0
|
-2
|
-2
|
|
4111
|
濟生
|
29.50
|
-0.17
|
0
|
0
|
14
|
14
|
|
4737
|
華廣
|
58.60
|
-0.17
|
0
|
0
|
72
|
72
|
|
1271
|
晨暉生技
|
60.40
|
-0.17
|
|
|
|
|
|
6491
|
晶碩
|
313.50
|
-0.16
|
4
|
0
|
-40
|
-36
|
|
4747
|
強生
|
61.00
|
-0.16
|
0
|
0
|
0
|
0
|
|
6999
|
瀚醫生技
|
33.60
|
-0.15
|
|
|
|
|
|
6574
|
霈方
|
70.90
|
-0.14
|
0
|
0
|
0
|
0
|
|
7851
|
慧康生技*-KY
|
38.85
|
-0.13
|
|
|
|
|
|
1712
|
興農
|
42.85
|
-0.12
|
2
|
0
|
-99
|
-97
|
|
1722
|
台肥
|
47.05
|
-0.11
|
-2
|
3
|
356
|
357
|
|
6808
|
三鼎生技
|
44.00
|
-0.11
|
|
|
|
|
|
6649
|
台生材
|
49.80
|
-0.10
|
0
|
0
|
3
|
3
|
|
4137
|
麗豐
|
99.90
|
-0.10
|
-1
|
0
|
7
|
6
|
|
4119
|
旭富
|
49.75
|
-0.10
|
-1
|
0
|
18
|
17
|
.jpg)
