【12/2日股價跌幅】巨生醫(-8.93%)、欣大健康(-4.64%)、普生(-4.60%)
《日法人買賣超》12/2(二)跌幅排行榜
|
代號
|
公司
|
12/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6827
|
巨生醫
|
13.25
|
-8.93
|
|
|
|
|
|
4198
|
欣大健康
|
37.00
|
-4.64
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
12.45
|
-4.60
|
|
|
|
|
|
6535
|
順藥
|
193.00
|
-4.46
|
0
|
0
|
55
|
55
|
|
6748
|
亞果生醫
|
65.30
|
-3.83
|
|
|
|
|
|
6939
|
啟弘生技
|
21.00
|
-3.67
|
|
|
|
|
|
7799
|
禾榮科
|
544.00
|
-3.55
|
-12
|
0
|
5
|
-7
|
|
6850
|
光鼎生技
|
41.00
|
-3.53
|
|
|
|
|
|
6467
|
泰合
|
160.00
|
-3.32
|
|
|
|
|
|
4169
|
泰宗
|
180.00
|
-3.23
|
|
|
|
|
|
6610
|
安成生技
|
18.90
|
-2.83
|
|
|
|
|
|
6815
|
晶鑽生醫
|
67.90
|
-2.72
|
|
|
|
|
|
1795
|
美時
|
307.00
|
-2.69
|
-211
|
47
|
-444
|
-608
|
|
6932
|
水星生醫*
|
11.20
|
-2.61
|
|
|
|
|
|
7754
|
安基生技
|
45.00
|
-2.60
|
|
|
|
|
|
6586
|
醣基
|
30.05
|
-2.59
|
|
|
|
|
|
4129
|
聯合
|
120.00
|
-2.44
|
-31
|
0
|
59
|
28
|
|
6696
|
仁新
|
421.50
|
-2.43
|
|
|
|
|
|
7759
|
視航生醫
|
63.50
|
-2.31
|
|
|
|
|
|
1784
|
訊聯
|
99.20
|
-2.27
|
-13
|
0
|
-77
|
-90
|
|
4142
|
國光生
|
19.50
|
-2.26
|
2
|
0
|
-1684
|
-1682
|
|
7850
|
寶泰生醫
|
34.90
|
-2.24
|
|
|
|
|
|
7876
|
鼎晉生技
|
38.15
|
-2.18
|
|
|
|
|
|
7790
|
思必瑞特
|
75.30
|
-1.95
|
|
|
|
|
|
4735
|
豪展
|
32.95
|
-1.93
|
0
|
0
|
2
|
2
|
|
7595
|
世基生醫
|
10.20
|
-1.92
|
|
|
|
|
|
6649
|
台生材
|
51.30
|
-1.91
|
0
|
0
|
-20
|
-20
|
|
6547
|
高端疫苗
|
41.85
|
-1.88
|
19
|
0
|
183
|
203
|
|
6734
|
安盛生
|
6.28
|
-1.88
|
|
|
|
|
|
1786
|
科妍
|
79.00
|
-1.86
|
0
|
0
|
45
|
45
|
|
6493
|
雷虎生
|
32.10
|
-1.83
|
|
|
|
|
|
3224
|
三顧
|
46.45
|
-1.80
|
0
|
0
|
2
|
2
|
|
4178
|
永笙
|
24.60
|
-1.80
|
|
|
|
|
|
6817
|
溫士頓
|
96.30
|
-1.73
|
|
|
|
|
|
1325
|
恆大
|
32.10
|
-1.68
|
0
|
0
|
-111
|
-111
|
|
7832
|
智新生技*
|
12.15
|
-1.62
|
|
|
|
|
|
6661
|
威健生技
|
18.50
|
-1.60
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
18.85
|
-1.57
|
0
|
0
|
-8
|
-8
|
|
7827
|
漢康
|
69.70
|
-1.55
|
|
|
|
|
|
1813
|
寶利徠
|
12.90
|
-1.53
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
529.00
|
-1.49
|
-7
|
-4
|
-24
|
-35
|
|
4127
|
天良
|
30.15
|
-1.47
|
0
|
0
|
-3
|
-3
|
|
6539
|
麗彤
|
53.50
|
-1.47
|
|
|
|
|
|
6872
|
浩宇生醫
|
20.95
|
-1.41
|
0
|
0
|
0
|
0
|
|
7829
|
思捷優達
|
57.40
|
-1.37
|
|
|
|
|
|
4121
|
優盛
|
15.20
|
-1.30
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
70.00
|
-1.27
|
0
|
0
|
-1
|
-1
|
|
1780
|
立弘
|
23.50
|
-1.26
|
|
|
|
|
|
7729
|
仲恩生醫
|
44.00
|
-1.23
|
|
|
|
|
|
4745
|
合富
|
24.25
|
-1.22
|
0
|
0
|
34
|
34
|
|
1240
|
茂生農經
|
57.50
|
-1.20
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
16.45
|
-1.20
|
0
|
0
|
0
|
0
|
|
6999
|
瀚醫生技
|
33.00
|
-1.20
|
|
|
|
|
|
6572
|
博錸
|
8.95
|
-1.10
|
|
|
|
|
|
7803
|
雲象科技
|
37.30
|
-1.06
|
|
|
|
|
|
4171
|
瑞基
|
19.70
|
-1.01
|
0
|
0
|
-15
|
-15
|
|
4195
|
基米
|
24.60
|
-1.01
|
|
|
|
|
|
3205
|
佰研
|
44.40
|
-1.00
|
0
|
0
|
-12
|
-12
|
|
6634
|
欣耀
|
39.70
|
-1.00
|
|
|
|
|
|
1593
|
祺驊
|
27.55
|
-0.90
|
0
|
0
|
1
|
1
|
|
1295
|
生合
|
92.80
|
-0.85
|
0
|
0
|
2
|
2
|
|
4186
|
尖端醫
|
11.75
|
-0.84
|
|
|
|
|
|
6621
|
華宇藥
|
12.05
|
-0.82
|
|
|
|
|
|
7427
|
華上生醫
|
34.15
|
-0.73
|
|
|
|
|
|
6892
|
台寶生醫
|
27.75
|
-0.72
|
|
|
|
|
|
6926
|
聖安生醫
|
69.00
|
-0.72
|
|
|
|
|
|
6730
|
常廣
|
42.90
|
-0.69
|
|
|
|
|
|
4175
|
杏一
|
58.00
|
-0.68
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
37.90
|
-0.66
|
1
|
0
|
-4
|
-3
|
|
6534
|
正瀚-創
|
92.60
|
-0.64
|
1
|
0
|
-21
|
-20
|
|
8403
|
盛弘
|
24.00
|
-0.62
|
0
|
0
|
6
|
6
|
|
6973
|
永立榮
|
39.90
|
-0.62
|
|
|
|
|
|
1736
|
喬山
|
162.00
|
-0.61
|
19
|
0
|
-44
|
-25
|
|
6612
|
奈米醫材
|
84.10
|
-0.59
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
16.90
|
-0.59
|
-3
|
0
|
23
|
20
|
|
7773
|
富禾生醫
|
34.15
|
-0.58
|
|
|
|
|
|
4164
|
承業醫
|
37.55
|
-0.53
|
7
|
0
|
-51
|
-44
|
|
6844
|
諾貝兒
|
76.40
|
-0.52
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
29.85
|
-0.50
|
6
|
0
|
28
|
34
|
|
6469
|
大樹
|
101.00
|
-0.49
|
-1
|
0
|
-18
|
-19
|
|
6598
|
ABC
|
21.65
|
-0.46
|
2
|
0
|
-7
|
-5
|
|
4106
|
雃博
|
21.90
|
-0.45
|
1
|
0
|
-1
|
0
|
|
7776
|
奧孟亞
|
43.95
|
-0.45
|
|
|
|
|
|
6934
|
心誠鎂
|
69.90
|
-0.43
|
|
|
|
|
|
4166
|
友霖
|
23.90
|
-0.42
|
0
|
0
|
20
|
20
|
|
5312
|
寶島科
|
98.00
|
-0.41
|
0
|
0
|
-1
|
-1
|
|
7837
|
啟新生
|
120.50
|
-0.41
|
|
|
|
|
|
4736
|
泰博
|
123.50
|
-0.40
|
1
|
0
|
5
|
6
|
|
4161
|
聿新科
|
25.60
|
-0.39
|
0
|
0
|
-22
|
-22
|
|
1788
|
杏昌
|
136.50
|
-0.36
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
14.10
|
-0.35
|
1
|
0
|
43
|
44
|
|
4737
|
華廣
|
57.80
|
-0.34
|
0
|
0
|
21
|
21
|
|
4190
|
佐登
|
30.50
|
-0.33
|
1
|
0
|
0
|
1
|
|
4188
|
安克
|
15.40
|
-0.32
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
33.20
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
1799
|
易威
|
33.70
|
-0.30
|
-1
|
0
|
36
|
35
|
|
7762
|
吉晟生
|
67.20
|
-0.30
|
|
|
|
|
|
6929
|
佑全
|
34.65
|
-0.29
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
8.00
|
-0.25
|
|
|
|
|
|
6564
|
安特羅
|
20.05
|
-0.25
|
|
|
|
|
|
4120
|
友華
|
44.70
|
-0.22
|
0
|
0
|
0
|
0
|
|
6876
|
朗齊生醫*
|
23.40
|
-0.21
|
|
|
|
|
|
6496
|
科懋
|
29.05
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
30.00
|
-0.17
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
28.85
|
-0.17
|
1
|
0
|
28
|
29
|
|
1733
|
五鼎
|
30.80
|
-0.16
|
1
|
0
|
39
|
40
|
|
6935
|
王子製藥
|
31.05
|
-0.16
|
|
|
|
|
|
6936
|
永鴻生技
|
34.95
|
-0.14
|
-1
|
0
|
-1
|
-2
|
|
7726
|
暄達
|
36.40
|
-0.14
|
|
|
|
|
|
6130
|
上亞科技
|
39.30
|
-0.13
|
0
|
0
|
-12
|
-12
|
|
4148
|
全宇生技
|
39.75
|
-0.13
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
39.35
|
-0.13
|
0
|
0
|
0
|
0
|
|
7851
|
慧康生技*
|
37.90
|
-0.13
|
|
|
|
|
|
6637
|
醫影
|
80.10
|
-0.12
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
44.45
|
-0.11
|
0
|
0
|
3
|
3
|
延伸閱讀：【12/2日股價漲幅】原創生醫(+15.33%)、因華(+13.43%)、光麗(+9.95%)
.jpg)
.jpg)
