【12/2日股價漲幅】原創生醫(+15.33%)、因華(+13.43%)、光麗(+9.95%)
《日法人買賣超》12/2(二)漲幅排行榜
|
代號
|
公司
|
12/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6483
|
原創生醫
|
15.05
|
15.33
|
|
|
|
|
|
4172
|
因華
|
19.00
|
13.43
|
|
|
|
|
|
6431
|
光麗
|
24.30
|
9.95
|
1
|
0
|
19
|
20
|
|
4132
|
國鼎
|
17.80
|
8.54
|
|
|
|
|
|
4743
|
合一
|
72.70
|
6.29
|
76
|
0
|
1927
|
2003
|
|
6857
|
宏碁智醫
|
120.00
|
6.19
|
|
|
|
|
|
4194
|
禾生技
|
8.62
|
4.61
|
|
|
|
|
|
7561
|
光晟生技
|
21.80
|
4.56
|
|
|
|
|
|
4147
|
中裕
|
70.80
|
4.12
|
-16
|
0
|
-65
|
-81
|
|
1720
|
生達
|
64.40
|
3.54
|
-277
|
0
|
929
|
652
|
|
4128
|
中天
|
22.15
|
3.50
|
11
|
0
|
315
|
326
|
|
6847
|
普瑞博
|
66.70
|
3.41
|
|
|
|
|
|
6945
|
圓祥生技
|
132.50
|
3.11
|
|
|
|
|
|
4168
|
醣聯
|
21.80
|
3.07
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
119.50
|
3.02
|
2
|
-12
|
214
|
204
|
|
8432
|
東生華
|
55.90
|
2.95
|
8
|
0
|
3
|
11
|
|
6917
|
竟天
|
25.65
|
2.81
|
|
|
|
|
|
1565
|
精華
|
130.50
|
2.76
|
5
|
0
|
54
|
59
|
|
6541
|
泰福
|
56.10
|
2.75
|
-1
|
0
|
94
|
93
|
|
4157
|
太景*
|
10.25
|
2.71
|
-5
|
0
|
-363
|
-368
|
|
4170
|
鑫品生醫
|
14.55
|
2.46
|
|
|
|
|
|
6901
|
鑽石投資
|
16.95
|
2.42
|
7
|
0
|
219
|
226
|
|
4162
|
智擎
|
73.40
|
2.37
|
5
|
0
|
324
|
329
|
|
6814
|
路迦生醫
|
31.00
|
2.31
|
|
|
|
|
|
6931
|
青松健康
|
68.00
|
2.26
|
0
|
0
|
4
|
4
|
|
7780
|
大研生醫
|
190.00
|
2.15
|
0
|
0
|
122
|
122
|
|
4153
|
鈺緯
|
33.45
|
2.14
|
-1
|
0
|
5
|
4
|
|
7713
|
威力德生醫
|
75.30
|
2.03
|
-9
|
0
|
3
|
-6
|
|
6665
|
康聯生醫
|
20.45
|
2.00
|
|
|
|
|
|
6703
|
軒郁
|
106.00
|
1.92
|
0
|
0
|
11
|
11
|
|
4167
|
松瑞藥
|
18.55
|
1.92
|
0
|
0
|
71
|
71
|
|
4130
|
健亞
|
24.65
|
1.86
|
-1
|
0
|
-19
|
-20
|
|
6543
|
普惠醫工
|
30.20
|
1.85
|
|
|
|
|
|
1271
|
晨暉生技
|
61.90
|
1.81
|
|
|
|
|
|
6580
|
台睿
|
22.50
|
1.81
|
|
|
|
|
|
6848
|
拉法醫
|
17.25
|
1.77
|
|
|
|
|
|
6461
|
益得
|
14.65
|
1.74
|
0
|
0
|
7
|
7
|
|
6891
|
樂迦再生
|
29.30
|
1.74
|
|
|
|
|
|
7808
|
訊聯智藥
|
59.20
|
1.72
|
|
|
|
|
|
6861
|
睿生光電
|
60.00
|
1.69
|
0
|
0
|
-6
|
-6
|
|
4174
|
浩鼎
|
27.15
|
1.69
|
0
|
0
|
215
|
215
|
|
4155
|
訊映
|
15.25
|
1.67
|
-3
|
0
|
19
|
16
|
|
6838
|
台新藥
|
27.95
|
1.64
|
-3
|
0
|
82
|
79
|
|
6875
|
國邑*
|
51.00
|
1.39
|
0
|
0
|
29
|
29
|
|
6864
|
元樟生技
|
80.20
|
1.39
|
|
|
|
|
|
6976
|
育世博-KY
|
14.80
|
1.37
|
|
|
|
|
|
6662
|
樂斯科
|
30.80
|
1.32
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
43.25
|
1.29
|
1
|
0
|
24
|
25
|
|
6527
|
明達醫
|
79.60
|
1.27
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
48.45
|
1.25
|
0
|
0
|
1
|
1
|
|
4119
|
旭富
|
49.35
|
1.23
|
0
|
0
|
40
|
40
|
|
6589
|
台康生技
|
75.20
|
1.08
|
1
|
0
|
117
|
118
|
|
6676
|
祥翊
|
14.05
|
1.08
|
|
|
|
|
|
1777
|
生泰
|
77.10
|
1.05
|
-1
|
0
|
3
|
2
|
|
3716
|
中化控股
|
34.35
|
1.03
|
0
|
0
|
39
|
39
|
|
4102
|
永日
|
20.00
|
1.01
|
0
|
0
|
34
|
34
|
|
6919
|
康霈*
|
158.50
|
0.96
|
34
|
1
|
-1530
|
-1495
|
|
4726
|
永昕
|
32.50
|
0.93
|
0
|
0
|
83
|
83
|
|
6569
|
醫揚
|
110.00
|
0.92
|
0
|
0
|
7
|
7
|
|
6808
|
三鼎生技
|
44.25
|
0.91
|
|
|
|
|
|
6986
|
和迅
|
56.00
|
0.90
|
|
|
|
|
|
4133
|
亞諾法
|
22.85
|
0.88
|
0
|
0
|
3
|
3
|
|
6652
|
雅祥生醫
|
5.95
|
0.85
|
|
|
|
|
|
3373
|
熱映
|
18.20
|
0.83
|
0
|
0
|
2
|
2
|
|
6645
|
金萬林-創
|
18.95
|
0.80
|
-3
|
0
|
-5
|
-8
|
|
1707
|
葡萄王
|
129.50
|
0.78
|
2
|
0
|
55
|
57
|
|
4746
|
台耀
|
64.70
|
0.78
|
-1
|
0
|
109
|
108
|
|
6841
|
長佳智能
|
67.30
|
0.75
|
0
|
0
|
13
|
13
|
|
4105
|
東洋
|
82.80
|
0.73
|
65
|
-1
|
1362
|
1426
|
|
4137
|
麗豐-KY
|
99.50
|
0.71
|
0
|
0
|
4
|
4
|
|
1734
|
杏輝
|
31.15
|
0.65
|
3
|
0
|
11
|
14
|
|
6796
|
晉弘
|
94.40
|
0.64
|
1
|
0
|
4
|
5
|
|
6782
|
視陽
|
171.00
|
0.59
|
-4
|
0
|
2
|
-2
|
|
6446
|
藥華藥
|
518.00
|
0.58
|
47
|
-19
|
317
|
345
|
|
6576
|
逸達
|
80.40
|
0.50
|
0
|
0
|
20
|
20
|
|
4744
|
皇將
|
31.15
|
0.48
|
0
|
0
|
100
|
100
|
|
4173
|
久裕
|
21.30
|
0.47
|
0
|
0
|
-7
|
-7
|
|
6918
|
愛派司
|
86.70
|
0.46
|
0
|
0
|
-7
|
-7
|
|
8409
|
商之器
|
21.70
|
0.46
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
21.85
|
0.46
|
5
|
0
|
0
|
5
|
|
1598
|
岱宇
|
21.90
|
0.46
|
0
|
0
|
58
|
58
|
|
4732
|
彥臣
|
21.75
|
0.46
|
|
|
|
|
|
6677
|
瑩碩生技
|
22.50
|
0.45
|
|
|
|
|
|
4116
|
明基醫
|
45.35
|
0.44
|
0
|
0
|
-3
|
-3
|
|
4160
|
訊聯基因
|
51.20
|
0.39
|
1
|
0
|
0
|
1
|
|
4123
|
晟德
|
38.35
|
0.39
|
-66
|
103
|
332
|
369
|
|
8279
|
生展
|
131.50
|
0.38
|
0
|
0
|
4
|
4
|
|
6785
|
昱展新藥
|
275.00
|
0.36
|
1
|
14
|
26
|
41
|
|
6492
|
生華科
|
42.20
|
0.36
|
0
|
0
|
73
|
73
|
|
4111
|
濟生
|
29.85
|
0.34
|
0
|
0
|
-15
|
-15
|
|
6491
|
晶碩
|
308.00
|
0.33
|
0
|
0
|
-16
|
-16
|
|
4724
|
宣捷幹細胞
|
15.85
|
0.32
|
|
|
|
|
|
4131
|
浩泰
|
33.60
|
0.30
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.10
|
0.29
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
180.50
|
0.28
|
0
|
0
|
7
|
7
|
|
6949
|
沛爾生醫-創
|
381.00
|
0.26
|
0
|
0
|
101
|
101
|
|
4139
|
馬光
|
23.20
|
0.22
|
0
|
0
|
9
|
9
|
|
6810
|
新穎生醫
|
23.10
|
0.22
|
|
|
|
|
|
4163
|
鐿鈦
|
98.00
|
0.20
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
26.50
|
0.19
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
28.15
|
0.18
|
|
|
|
|
|
3176
|
基亞
|
31.35
|
0.16
|
0
|
0
|
-1
|
-1
|
|
1760
|
寶齡富錦
|
66.20
|
0.15
|
-2
|
0
|
19
|
17
|
|
1712
|
興農
|
42.80
|
0.12
|
8
|
0
|
-109
|
-101
|
|
4104
|
佳醫
|
81.60
|
0.12
|
1
|
0
|
-42
|
-41
|
|
6657
|
華安
|
44.40
|
0.11
|
1
|
0
|
46
|
47
|
|
1722
|
台肥
|
47.90
|
0.10
|
-257
|
-22
|
204
|
-75
|
|
4114
|
健喬
|
32.15
|
0.00
|
-2
|
0
|
-131
|
-133
|
|
3705
|
永信
|
56.50
|
0.00
|
5
|
0
|
-53
|
-48
|
|
4109
|
加捷生醫
|
15.50
|
0.00
|
0
|
0
|
-22
|
-22
|
|
6617
|
共信
|
78.70
|
0.00
|
0
|
0
|
-19
|
-19
|
|
4126
|
太醫
|
87.00
|
0.00
|
-10
|
0
|
-9
|
-19
|
|
6504
|
南六
|
44.00
|
0.00
|
0
|
0
|
-15
|
-15
|
|
3218
|
大學光
|
150.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6794
|
向榮生技
|
78.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
4107
|
邦特
|
124.50
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1781
|
合世
|
11.30
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1796
|
金穎生技
|
45.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4728
|
雙美
|
390.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4747
|
強生
|
61.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
126.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6712
|
長聖
|
172.50
|
0.00
|
-5
|
0
|
4
|
-1
|
|
3164
|
景岳
|
18.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
193.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
42.50
|
0.00
|
2
|
0
|
-2
|
0
|
|
6767
|
台微醫
|
28.75
|
0.00
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
64.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
158.00
|
0.00
|
2
|
0
|
0
|
2
|
|
1789
|
神隆
|
17.70
|
0.00
|
4
|
0
|
10
|
14
|
|
6733
|
博晟生醫
|
38.40
|
0.00
|
0
|
0
|
15
|
15
|
|
1762
|
中化生
|
25.00
|
0.00
|
2
|
0
|
25
|
27
|
|
6499
|
益安
|
95.60
|
0.00
|
0
|
0
|
46
|
47
|
|
6549
|
景凱
|
7.92
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
117.00
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
30.50
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
15.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
37.20
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
20.00
|
0.00
|
|
|
|
|
|
7814
|
海昌生技
|
39.75
|
0.00
|
|
|
|
|
延伸閱讀：【12/2日股價跌幅】巨生醫(-8.93%)、欣大健康(-4.64%)、普生(-4.60%)
.jpg)
.jpg)
