【12/10日股價跌幅】巨生醫(-11.60%)、國鼎(-11.04%)、普生(-7.44%)
《日法人買賣超》12/10(三)跌幅排行榜
|
代號
|
公司
|
12/10股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6827
|
巨生醫
|
11.05
|
-11.60
|
|
|
|
|
|
4132
|
國鼎
|
26.60
|
-11.04
|
|
|
|
|
|
4117
|
普生
|
14.30
|
-7.44
|
|
|
|
|
|
6541
|
泰福
|
58.60
|
-7.42
|
-42
|
0
|
41
|
-1
|
|
7878
|
藥祇
|
242.50
|
-6.19
|
|
|
|
|
|
7876
|
鼎晉生技
|
34.70
|
-5.83
|
|
|
|
|
|
4726
|
永昕
|
32.20
|
-5.29
|
0
|
0
|
-164
|
-164
|
|
1799
|
易威
|
30.70
|
-5.10
|
1
|
0
|
25
|
26
|
|
7776
|
奧孟亞
|
39.90
|
-5.00
|
|
|
|
|
|
8279
|
生展
|
118.50
|
-4.82
|
0
|
0
|
-43
|
-43
|
|
6620
|
漢達
|
100.00
|
-4.31
|
|
|
|
|
|
6785
|
昱展新藥
|
288.00
|
-4.16
|
-2
|
-2
|
7
|
3
|
|
3184
|
微邦
|
10.15
|
-3.79
|
|
|
|
|
|
4743
|
合一
|
58.50
|
-3.78
|
-38
|
0
|
-1546
|
-1584
|
|
6879
|
大江基因
|
35.80
|
-3.76
|
|
|
|
|
|
7881
|
科明
|
94.80
|
-3.66
|
|
|
|
|
|
7799
|
禾榮科
|
575.00
|
-3.52
|
-4
|
0
|
22
|
18
|
|
6815
|
晶鑽生醫
|
67.00
|
-3.18
|
|
|
|
|
|
4164
|
承業醫
|
36.20
|
-3.08
|
0
|
0
|
-328
|
-328
|
|
7851
|
慧康生技*
|
35.40
|
-3.01
|
|
|
|
|
|
6973
|
永立榮
|
36.20
|
-2.95
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.70
|
-2.91
|
|
|
|
|
|
6734
|
安盛生
|
6.15
|
-2.84
|
|
|
|
|
|
7790
|
思必瑞特
|
70.20
|
-2.77
|
|
|
|
|
|
7850
|
寶泰生醫
|
32.70
|
-2.68
|
|
|
|
|
|
4745
|
合富
|
25.75
|
-2.65
|
1
|
0
|
-24
|
-23
|
|
6467
|
泰合
|
148.50
|
-2.62
|
|
|
|
|
|
6543
|
普惠醫工
|
30.30
|
-2.57
|
|
|
|
|
|
4911
|
德英
|
45.70
|
-2.45
|
0
|
0
|
-26
|
-26
|
|
7814
|
海昌生技
|
40.00
|
-2.44
|
|
|
|
|
|
4198
|
欣大健康
|
36.30
|
-2.42
|
0
|
0
|
0
|
0
|
|
6919
|
康霈*
|
167.00
|
-2.34
|
-4
|
-1
|
-219
|
-224
|
|
6748
|
亞果生醫
|
65.00
|
-2.26
|
|
|
|
|
|
6931
|
青松健康
|
66.10
|
-2.22
|
1
|
0
|
-90
|
-89
|
|
4197
|
暐世
|
9.78
|
-2.20
|
|
|
|
|
|
6841
|
長佳智能
|
67.80
|
-2.16
|
-3
|
0
|
15
|
12
|
|
4147
|
中裕
|
65.40
|
-2.10
|
0
|
0
|
-124
|
-124
|
|
1720
|
生達
|
61.50
|
-2.07
|
-3
|
0
|
-191
|
-194
|
|
6733
|
博晟生醫
|
37.80
|
-2.07
|
-1
|
0
|
-24
|
-25
|
|
6917
|
竟天
|
26.00
|
-2.07
|
|
|
|
|
|
4163
|
鐿鈦
|
92.40
|
-1.91
|
0
|
-4
|
-3
|
-7
|
|
1295
|
生合
|
90.20
|
-1.85
|
0
|
0
|
-36
|
-36
|
|
4128
|
中天
|
19.05
|
-1.80
|
-11
|
0
|
-544
|
-555
|
|
1796
|
金穎生技
|
47.00
|
-1.78
|
0
|
0
|
0
|
0
|
|
4157
|
太景*
|
11.25
|
-1.75
|
2
|
0
|
-614
|
-612
|
|
4169
|
泰宗
|
170.50
|
-1.73
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.30
|
-1.72
|
|
|
|
|
|
1789
|
神隆
|
17.25
|
-1.71
|
0
|
0
|
-159
|
-159
|
|
6493
|
雷虎生
|
31.55
|
-1.71
|
|
|
|
|
|
6767
|
台微醫
|
28.85
|
-1.70
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
11.70
|
-1.68
|
|
|
|
|
|
1780
|
立弘
|
23.60
|
-1.67
|
|
|
|
|
|
4123
|
晟德
|
36.65
|
-1.61
|
-4
|
0
|
-292
|
-296
|
|
6976
|
育世博
|
16.05
|
-1.53
|
|
|
|
|
|
4162
|
智擎
|
72.70
|
-1.49
|
1
|
0
|
-152
|
-151
|
|
4195
|
基米
|
23.60
|
-1.46
|
|
|
|
|
|
1733
|
五鼎
|
30.55
|
-1.45
|
1
|
-1
|
-23
|
-23
|
|
4150
|
優你康
|
8.18
|
-1.45
|
|
|
|
|
|
6932
|
水星生醫*
|
9.59
|
-1.44
|
|
|
|
|
|
6782
|
視陽
|
175.50
|
-1.40
|
-2
|
0
|
-76
|
-78
|
|
6589
|
台康生技
|
74.50
|
-1.32
|
1
|
0
|
-135
|
-134
|
|
4105
|
東洋
|
83.40
|
-1.30
|
144
|
-3
|
-24
|
118
|
|
7754
|
安基生技
|
45.40
|
-1.30
|
|
|
|
|
|
6649
|
台生材
|
46.20
|
-1.28
|
1
|
0
|
4
|
5
|
|
6242
|
立康
|
39.30
|
-1.26
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
27.60
|
-1.25
|
2
|
0
|
-11
|
-9
|
|
4735
|
豪展
|
32.00
|
-1.23
|
0
|
0
|
-1
|
-1
|
|
1795
|
美時
|
288.00
|
-1.20
|
-20
|
-5
|
-499
|
-524
|
|
4174
|
浩鼎
|
28.75
|
-1.20
|
0
|
0
|
102
|
102
|
|
6657
|
華安
|
42.00
|
-1.18
|
1
|
0
|
11
|
12
|
|
7829
|
思捷優達
|
58.60
|
-1.18
|
|
|
|
|
|
6472
|
保瑞
|
506.00
|
-1.17
|
-11
|
-17
|
155
|
127
|
|
7780
|
大研生醫
|
177.00
|
-1.12
|
0
|
0
|
-97
|
-97
|
|
4108
|
懷特
|
13.80
|
-1.08
|
2
|
0
|
-13
|
-11
|
|
7729
|
仲恩生醫
|
41.50
|
-1.07
|
|
|
|
|
|
4115
|
善德生技
|
8.60
|
-1.04
|
|
|
|
|
|
6926
|
聖安生醫
|
70.30
|
-0.99
|
|
|
|
|
|
6492
|
生華科
|
40.35
|
-0.98
|
0
|
0
|
-2
|
-2
|
|
4746
|
台耀
|
61.00
|
-0.97
|
17
|
0
|
-142
|
-125
|
|
6872
|
浩宇生醫
|
20.35
|
-0.97
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
61.90
|
-0.96
|
0
|
0
|
-7
|
-7
|
|
8436
|
大江
|
107.00
|
-0.93
|
-10
|
-4
|
-159
|
-173
|
|
1777
|
生泰
|
75.30
|
-0.92
|
-1
|
0
|
-18
|
-19
|
|
4168
|
醣聯
|
21.60
|
-0.92
|
0
|
0
|
-4
|
-4
|
|
6704
|
國璽幹細胞
|
27.25
|
-0.91
|
|
|
|
|
|
1760
|
寶齡富錦
|
65.90
|
-0.90
|
1
|
0
|
-15
|
-14
|
|
6637
|
醫影
|
78.80
|
-0.88
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
176.00
|
-0.85
|
1
|
0
|
13
|
14
|
|
6534
|
正瀚-創
|
96.20
|
-0.82
|
1
|
0
|
-18
|
-17
|
|
6504
|
南六
|
42.50
|
-0.82
|
2
|
0
|
12
|
14
|
|
3164
|
景岳
|
18.35
|
-0.81
|
1
|
0
|
0
|
1
|
|
1734
|
杏輝
|
30.45
|
-0.81
|
4
|
0
|
6
|
10
|
|
4160
|
訊聯基因
|
49.70
|
-0.80
|
0
|
0
|
-5
|
-5
|
|
4728
|
雙美
|
393.00
|
-0.76
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
32.90
|
-0.75
|
0
|
0
|
3
|
3
|
|
7561
|
光晟生技
|
20.45
|
-0.73
|
|
|
|
|
|
1784
|
訊聯
|
99.80
|
-0.70
|
-13
|
0
|
-63
|
-76
|
|
3218
|
大學光
|
143.00
|
-0.69
|
2
|
0
|
-34
|
-32
|
|
6891
|
樂迦再生
|
28.70
|
-0.69
|
|
|
|
|
|
4120
|
友華
|
44.80
|
-0.67
|
-3
|
0
|
-36
|
-39
|
|
6586
|
醣基
|
29.45
|
-0.67
|
|
|
|
|
|
4747
|
強生
|
61.00
|
-0.65
|
0
|
0
|
-2
|
-2
|
|
4133
|
亞諾法
|
22.85
|
-0.65
|
1
|
0
|
0
|
1
|
|
8403
|
盛弘
|
23.60
|
-0.63
|
0
|
0
|
-28
|
-28
|
|
6549
|
景凱
|
7.92
|
-0.63
|
|
|
|
|
|
6935
|
王子製藥
|
32.00
|
-0.62
|
|
|
|
|
|
6850
|
光鼎生技
|
40.95
|
-0.61
|
|
|
|
|
|
6712
|
長聖
|
166.00
|
-0.60
|
6
|
0
|
-25
|
-18
|
|
6929
|
佑全
|
33.50
|
-0.59
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
26.85
|
-0.56
|
|
|
|
|
|
3705
|
永信
|
56.00
|
-0.53
|
1
|
0
|
-50
|
-49
|
|
6535
|
順藥
|
189.00
|
-0.53
|
1
|
0
|
-46
|
-45
|
|
4119
|
旭富
|
47.25
|
-0.53
|
2
|
0
|
24
|
26
|
|
6491
|
晶碩
|
288.50
|
-0.52
|
-1
|
0
|
-128
|
-129
|
|
4137
|
麗豐
|
98.30
|
-0.51
|
1
|
0
|
-14
|
-13
|
|
6861
|
睿生光電
|
58.40
|
-0.51
|
-10
|
-1
|
7
|
-4
|
|
6527
|
明達醫
|
78.60
|
-0.51
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
29.00
|
-0.51
|
-2
|
0
|
48
|
46
|
|
8409
|
商之器
|
21.25
|
-0.47
|
0
|
0
|
0
|
0
|
|
6939
|
啟弘生技
|
21.25
|
-0.47
|
|
|
|
|
|
6703
|
軒郁
|
111.00
|
-0.45
|
0
|
0
|
-5
|
-5
|
|
1781
|
合世
|
11.15
|
-0.45
|
0
|
0
|
-1
|
-1
|
|
6523
|
達爾膚
|
120.00
|
-0.41
|
0
|
0
|
3
|
3
|
|
1707
|
葡萄王
|
127.00
|
-0.39
|
1
|
0
|
-11
|
-10
|
|
6864
|
元樟生技
|
79.20
|
-0.38
|
|
|
|
|
|
6794
|
向榮生技
|
80.80
|
-0.37
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
44.25
|
-0.34
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
59.20
|
-0.34
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
44.15
|
-0.34
|
0
|
0
|
2
|
2
|
|
4190
|
佐登
|
30.10
|
-0.33
|
0
|
0
|
-15
|
-15
|
|
4155
|
訊映
|
15.10
|
-0.33
|
1
|
0
|
5
|
6
|
|
4114
|
健喬
|
31.55
|
-0.32
|
0
|
0
|
-92
|
-92
|
|
8929
|
富堡
|
16.20
|
-0.31
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石投資
|
16.00
|
-0.31
|
-10
|
0
|
158
|
148
|
|
3373
|
熱映
|
18.10
|
-0.28
|
0
|
0
|
1
|
1
|
|
4167
|
松瑞藥
|
17.75
|
-0.28
|
0
|
0
|
44
|
44
|
|
6612
|
奈米醫材
|
82.30
|
-0.24
|
0
|
0
|
1
|
1
|
|
6665
|
康聯生醫
|
20.50
|
-0.24
|
|
|
|
|
|
4194
|
禾生技
|
8.24
|
-0.24
|
|
|
|
|
|
1598
|
岱宇
|
21.60
|
-0.23
|
1
|
0
|
-46
|
-45
|
|
6677
|
瑩碩生技
|
21.45
|
-0.23
|
|
|
|
|
|
1762
|
中化生
|
24.90
|
-0.20
|
-1
|
0
|
-1
|
-2
|
|
7803
|
雲象科技
|
36.00
|
-0.14
|
|
|
|
|
|
1752
|
南光
|
38.10
|
-0.13
|
4
|
0
|
-2
|
2
|
延伸閱讀：【12/10日股價漲幅】常廣(+15.63%)、圓祥生技(+14.29%)、圓點奈米(+13.68%)
.jpg)
