【12/16日股價跌幅】國鼎(-8.51%)、心誠鎂(-6.81%)、視航生醫(-6.24%)
《日法人買賣超》12/16(二)跌幅排行榜
|
代號
|
公司
|
12/16股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4132
|
國鼎
|
22.05
|
-8.51
|
|
|
|
|
|
6934
|
心誠鎂
|
65.70
|
-6.81
|
|
|
|
|
|
7759
|
視航生醫
|
64.60
|
-6.24
|
|
|
|
|
|
6945
|
圓祥生技
|
170.50
|
-5.54
|
|
|
|
|
|
7799
|
禾榮科
|
561.00
|
-4.92
|
26
|
0
|
-152
|
-126
|
|
1799
|
易威
|
33.20
|
-4.87
|
0
|
0
|
-1
|
-1
|
|
6467
|
泰合
|
138.50
|
-4.81
|
|
|
|
|
|
6827
|
巨生醫
|
11.95
|
-4.78
|
|
|
|
|
|
7561
|
光晟生技
|
19.60
|
-4.62
|
|
|
|
|
|
6797
|
圓點奈米
|
16.20
|
-4.42
|
|
|
|
|
|
6762
|
達亞
|
185.50
|
-4.38
|
0
|
0
|
-1
|
-1
|
|
4744
|
皇將
|
29.50
|
-4.07
|
0
|
0
|
-130
|
-130
|
|
6949
|
沛爾生醫-創
|
382.00
|
-4.02
|
2
|
0
|
-66
|
-64
|
|
6850
|
光鼎生技
|
40.85
|
-3.88
|
|
|
|
|
|
1784
|
訊聯
|
102.50
|
-3.76
|
-32
|
0
|
22
|
-10
|
|
4194
|
禾生技
|
8.50
|
-3.74
|
|
|
|
|
|
6617
|
共信
|
87.20
|
-3.65
|
0
|
0
|
-58
|
-58
|
|
6917
|
竟天
|
25.05
|
-3.65
|
|
|
|
|
|
6892
|
台寶生醫
|
27.75
|
-3.65
|
|
|
|
|
|
7773
|
富禾生醫
|
33.20
|
-3.63
|
|
|
|
|
|
7607
|
通用幹細胞*
|
18.65
|
-3.62
|
|
|
|
|
|
7780
|
大研生醫
|
161.50
|
-3.58
|
0
|
0
|
-159
|
-159
|
|
7575
|
安美得
|
28.35
|
-3.57
|
|
|
|
|
|
6130
|
上亞科技
|
45.65
|
-3.39
|
0
|
0
|
8
|
8
|
|
4160
|
訊聯基因
|
50.00
|
-3.29
|
0
|
0
|
-5
|
-5
|
|
4139
|
馬光
|
23.75
|
-3.26
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
150.50
|
-3.22
|
-5
|
-59
|
-113
|
-178
|
|
6817
|
溫士頓
|
88.30
|
-3.18
|
|
|
|
|
|
6815
|
晶鑽生醫
|
64.50
|
-3.15
|
|
|
|
|
|
6939
|
啟弘生技
|
20.20
|
-3.12
|
|
|
|
|
|
6574
|
霈方
|
68.00
|
-2.86
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
48.20
|
-2.72
|
-9
|
0
|
-71
|
-80
|
|
6703
|
軒郁
|
109.00
|
-2.68
|
0
|
0
|
2
|
2
|
|
4174
|
浩鼎
|
27.45
|
-2.66
|
0
|
0
|
-100
|
-100
|
|
4728
|
雙美
|
392.00
|
-2.49
|
0
|
0
|
3
|
3
|
|
7832
|
智新生技*
|
15.90
|
-2.45
|
|
|
|
|
|
6534
|
正瀚-創
|
88.10
|
-2.44
|
5
|
0
|
-8
|
-3
|
|
1796
|
金穎生技
|
48.70
|
-2.40
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
94.20
|
-2.38
|
-3
|
0
|
-133
|
-136
|
|
6901
|
鑽石投資
|
16.80
|
-2.33
|
21
|
0
|
-331
|
-310
|
|
4911
|
德英
|
44.30
|
-2.32
|
0
|
0
|
-1
|
-1
|
|
6564
|
安特羅
|
21.50
|
-2.27
|
|
|
|
|
|
7776
|
奧孟亞
|
40.00
|
-2.20
|
|
|
|
|
|
6589
|
台康生技
|
64.20
|
-2.13
|
0
|
0
|
-628
|
-628
|
|
4161
|
聿新科
|
25.35
|
-2.12
|
0
|
0
|
-1
|
-1
|
|
6620
|
漢達
|
93.00
|
-2.11
|
|
|
|
|
|
1565
|
精華
|
116.50
|
-2.10
|
-1
|
0
|
-140
|
-141
|
|
1598
|
岱宇
|
21.40
|
-2.06
|
0
|
0
|
-16
|
-16
|
|
6808
|
三鼎生技
|
48.00
|
-2.04
|
|
|
|
|
|
6499
|
益安
|
91.70
|
-2.03
|
0
|
0
|
-171
|
-171
|
|
6748
|
亞果生醫
|
63.20
|
-2.02
|
|
|
|
|
|
4736
|
泰博
|
122.00
|
-2.01
|
21
|
0
|
-86
|
-65
|
|
4171
|
瑞基
|
19.80
|
-1.98
|
0
|
0
|
-3
|
-3
|
|
7878
|
藥祇
|
230.50
|
-1.91
|
|
|
|
|
|
6612
|
奈米醫材
|
79.00
|
-1.86
|
0
|
0
|
-1
|
-1
|
|
1760
|
寶齡富錦
|
64.60
|
-1.82
|
2
|
0
|
-54
|
-52
|
|
6733
|
博晟生醫
|
39.20
|
-1.75
|
0
|
0
|
-42
|
-42
|
|
7837
|
啟新生
|
113.00
|
-1.74
|
|
|
|
|
|
6926
|
聖安生醫
|
67.60
|
-1.74
|
|
|
|
|
|
4131
|
浩泰
|
39.80
|
-1.73
|
0
|
0
|
-7
|
-7
|
|
6931
|
青松健康
|
63.60
|
-1.70
|
18
|
0
|
10
|
28
|
|
4746
|
台耀
|
59.50
|
-1.65
|
-6
|
0
|
-312
|
-318
|
|
6838
|
台新藥
|
27.05
|
-1.64
|
1
|
0
|
-43
|
-42
|
|
6952
|
大武山
|
43.25
|
-1.59
|
2
|
0
|
-4
|
-2
|
|
6535
|
順藥
|
186.00
|
-1.59
|
0
|
0
|
19
|
19
|
|
6491
|
晶碩
|
282.00
|
-1.57
|
-6
|
0
|
-149
|
-155
|
|
6919
|
康霈*
|
157.50
|
-1.56
|
33
|
0
|
479
|
511
|
|
6504
|
南六
|
41.55
|
-1.54
|
2
|
0
|
-30
|
-28
|
|
6973
|
永立榮
|
35.55
|
-1.52
|
|
|
|
|
|
6610
|
安成生技
|
16.90
|
-1.46
|
|
|
|
|
|
4157
|
太景*
|
13.70
|
-1.44
|
207
|
0
|
-784
|
-577
|
|
6875
|
國邑*
|
56.50
|
-1.40
|
0
|
0
|
-14
|
-14
|
|
3205
|
佰研
|
50.50
|
-1.37
|
0
|
0
|
-31
|
-31
|
|
6929
|
佑全
|
33.20
|
-1.34
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
11.25
|
-1.32
|
|
|
|
|
|
6955
|
邦睿生技-創
|
151.00
|
-1.31
|
1
|
0
|
-1
|
0
|
|
8279
|
生展
|
116.00
|
-1.28
|
0
|
0
|
-6
|
-6
|
|
6662
|
樂斯科
|
31.00
|
-1.27
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
23.30
|
-1.27
|
|
|
|
|
|
7427
|
華上生醫
|
35.25
|
-1.26
|
|
|
|
|
|
6918
|
愛派司
|
88.80
|
-1.22
|
1
|
0
|
-6
|
-5
|
|
7803
|
雲象科技
|
33.25
|
-1.19
|
|
|
|
|
|
1762
|
中化生
|
25.05
|
-1.18
|
0
|
0
|
-26
|
-26
|
|
6847
|
普瑞博
|
67.00
|
-1.18
|
|
|
|
|
|
6796
|
晉弘
|
95.10
|
-1.14
|
1
|
0
|
-2
|
-1
|
|
6785
|
昱展新藥
|
272.00
|
-1.09
|
0
|
0
|
7
|
7
|
|
3184
|
微邦
|
9.99
|
-1.09
|
|
|
|
|
|
6676
|
祥翊
|
13.80
|
-1.08
|
|
|
|
|
|
6547
|
高端疫苗
|
37.70
|
-1.05
|
-36
|
0
|
-22
|
-58
|
|
4116
|
明基醫
|
44.20
|
-1.01
|
0
|
0
|
-1
|
-1
|
|
1593
|
祺驊
|
29.50
|
-1.01
|
0
|
0
|
1
|
1
|
|
6493
|
雷虎生
|
29.35
|
-1.01
|
|
|
|
|
|
1271
|
晨暉生技
|
60.00
|
-0.99
|
|
|
|
|
|
6665
|
康聯生醫
|
20.40
|
-0.97
|
|
|
|
|
|
7724
|
諾亞克
|
30.80
|
-0.96
|
|
|
|
|
|
6649
|
台生材
|
47.30
|
-0.94
|
0
|
0
|
30
|
30
|
|
7762
|
吉晟生
|
63.80
|
-0.93
|
|
|
|
|
|
6472
|
保瑞
|
498.50
|
-0.89
|
-1
|
-1
|
25
|
23
|
|
1789
|
神隆
|
17.10
|
-0.87
|
-2
|
0
|
-262
|
-264
|
|
7814
|
海昌生技
|
39.80
|
-0.87
|
|
|
|
|
|
6782
|
視陽
|
173.00
|
-0.86
|
-4
|
0
|
-7
|
-11
|
|
4111
|
濟生
|
29.70
|
-0.83
|
0
|
0
|
-37
|
-37
|
|
1783
|
和康生
|
42.40
|
-0.82
|
-2
|
0
|
23
|
21
|
|
4107
|
邦特
|
120.50
|
-0.82
|
0
|
0
|
23
|
23
|
|
6879
|
大江基因
|
36.50
|
-0.82
|
|
|
|
|
|
1734
|
杏輝
|
30.55
|
-0.81
|
1
|
0
|
-116
|
-115
|
|
4147
|
中裕
|
63.60
|
-0.78
|
0
|
0
|
-233
|
-233
|
|
4726
|
永昕
|
31.65
|
-0.78
|
0
|
0
|
-23
|
-23
|
|
1813
|
寶利徠
|
12.80
|
-0.78
|
0
|
0
|
-7
|
-7
|
|
6637
|
醫影
|
77.80
|
-0.77
|
0
|
0
|
1
|
1
|
|
6794
|
向榮生技
|
80.20
|
-0.74
|
1
|
0
|
-31
|
-30
|
|
6598
|
ABC
|
21.10
|
-0.71
|
1
|
0
|
-27
|
-26
|
|
6767
|
台微醫
|
28.00
|
-0.71
|
0
|
0
|
-1
|
-1
|
|
1720
|
生達
|
59.50
|
-0.67
|
-2
|
0
|
-134
|
-136
|
|
6461
|
益得
|
14.80
|
-0.67
|
0
|
0
|
13
|
13
|
|
4109
|
加捷生醫
|
15.15
|
-0.66
|
0
|
0
|
4
|
4
|
|
4133
|
亞諾法
|
22.85
|
-0.65
|
1
|
0
|
-7
|
-6
|
|
7850
|
寶泰生醫
|
31.40
|
-0.63
|
|
|
|
|
|
6696
|
仁新
|
397.00
|
-0.63
|
|
|
|
|
|
4735
|
豪展
|
32.00
|
-0.62
|
0
|
0
|
-1
|
-1
|
|
4745
|
合富
|
24.75
|
-0.60
|
0
|
0
|
4
|
4
|
|
7876
|
鼎晉生技
|
35.65
|
-0.56
|
|
|
|
|
|
3164
|
景岳
|
18.20
|
-0.55
|
1
|
0
|
-25
|
-24
|
|
1786
|
科妍
|
74.20
|
-0.54
|
-6
|
0
|
-102
|
-108
|
|
1752
|
南光
|
37.55
|
-0.53
|
4
|
0
|
-23
|
-19
|
|
4164
|
承業醫
|
38.40
|
-0.52
|
-2
|
0
|
-75
|
-77
|
|
4175
|
杏一
|
57.70
|
-0.52
|
0
|
0
|
-3
|
-3
|
|
4142
|
國光生
|
19.25
|
-0.52
|
-19
|
0
|
40
|
21
|
|
1240
|
茂生農經
|
58.50
|
-0.51
|
0
|
0
|
-3
|
-3
|
|
6543
|
普惠醫工
|
29.00
|
-0.51
|
|
|
|
|
|
5312
|
寶島科
|
101.00
|
-0.49
|
0
|
0
|
2
|
2
|
|
1325
|
恆大
|
31.20
|
-0.48
|
1
|
0
|
-51
|
-50
|
|
4173
|
久裕
|
21.30
|
-0.47
|
0
|
0
|
-12
|
-12
|
|
1731
|
美吾華
|
21.70
|
-0.46
|
1
|
0
|
-14
|
-13
|
|
6569
|
醫揚
|
108.50
|
-0.46
|
0
|
0
|
3
|
3
|
|
8436
|
大江
|
109.00
|
-0.46
|
-1
|
-2
|
11
|
8
|
|
1781
|
合世
|
11.20
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
23.35
|
-0.43
|
0
|
0
|
-12
|
-12
|
|
1722
|
台肥
|
46.90
|
-0.42
|
5
|
-1238
|
-658
|
-1891
|
|
4198
|
欣大健康
|
36.55
|
-0.41
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
99.10
|
-0.40
|
-1
|
0
|
-48
|
-50
|
|
6844
|
諾貝兒
|
76.00
|
-0.39
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
13.85
|
-0.36
|
5
|
0
|
-37
|
-32
|
|
3218
|
大學光
|
140.50
|
-0.35
|
0
|
0
|
-4
|
-4
|
|
6496
|
科懋
|
28.80
|
-0.35
|
0
|
0
|
-1
|
-1
|
|
6861
|
睿生光電
|
57.80
|
-0.34
|
-3
|
0
|
-7
|
-10
|
|
6814
|
路迦生醫
|
30.60
|
-0.33
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.30
|
-0.31
|
|
|
|
|
|
4167
|
松瑞藥
|
17.40
|
-0.29
|
-2
|
0
|
-175
|
-177
|
|
4771
|
望隼
|
177.00
|
-0.28
|
0
|
0
|
-16
|
-16
|
|
3373
|
熱映
|
18.05
|
-0.28
|
0
|
0
|
-13
|
-13
|
|
4128
|
中天
|
19.10
|
-0.26
|
6
|
0
|
-76
|
-70
|
|
6527
|
明達醫
|
78.00
|
-0.26
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
80.60
|
-0.25
|
0
|
0
|
-3
|
-3
|
|
6872
|
浩宇生醫
|
20.35
|
-0.25
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
79.00
|
-0.25
|
|
|
|
|
|
4104
|
佳醫
|
81.50
|
-0.24
|
2
|
0
|
-17
|
-15
|
|
4102
|
永日
|
20.70
|
-0.24
|
0
|
0
|
-8
|
-8
|
|
7729
|
仲恩生醫
|
42.95
|
-0.23
|
|
|
|
|
|
4130
|
健亞
|
25.10
|
-0.20
|
0
|
0
|
67
|
67
|
|
6885
|
全福生技
|
29.85
|
-0.17
|
-2
|
0
|
14
|
12
|
|
4114
|
健喬
|
31.45
|
-0.16
|
-6
|
0
|
-99
|
-105
|
|
3716
|
中化控股
|
33.80
|
-0.15
|
1
|
0
|
-18
|
-17
|
|
7790
|
思必瑞特
|
70.40
|
-0.14
|
|
|
|
|
|
6549
|
景凱
|
7.89
|
-0.13
|
|
|
|
|
|
4150
|
優你康
|
7.99
|
-0.13
|
|
|
|
|
|
1295
|
生合
|
88.30
|
-0.11
|
-6
|
0
|
35
|
29
|
延伸閱讀：【12/16日股價漲幅】安基生技(+18.72%)、北極星藥業(+9.98%)、醣聯(+8.03%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
