【12/18日股價漲幅】國鼎(+14.22%)、視航生醫(+7.78%)、醣聯(+7.23%)
《日法人買賣超》12/18(四)漲幅排行榜
|
代號
|
公司
|
12/18股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4132
|
國鼎
|
24.10
|
14.22
|
|
|
|
|
|
7759
|
視航生醫
|
67.90
|
7.78
|
|
|
|
|
|
4168
|
醣聯
|
25.20
|
7.23
|
0
|
0
|
-117
|
-117
|
|
6734
|
安盛生
|
6.20
|
4.91
|
|
|
|
|
|
6797
|
圓點奈米
|
16.25
|
4.84
|
|
|
|
|
|
4115
|
善德生技
|
8.60
|
4.24
|
|
|
|
|
|
5312
|
寶島科
|
105.00
|
3.96
|
1
|
0
|
8
|
9
|
|
6917
|
竟天
|
26.05
|
3.78
|
|
|
|
|
|
6934
|
心誠鎂
|
70.70
|
3.51
|
|
|
|
|
|
4178
|
永笙 |
27.10
|
3.44
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.35
|
3.25
|
|
|
|
|
|
7724
|
諾亞克
|
31.85
|
2.74
|
|
|
|
|
|
4186
|
尖端醫
|
11.30
|
2.73
|
|
|
|
|
|
6892
|
台寶生醫
|
28.20
|
2.73
|
|
|
|
|
|
4129
|
聯合
|
118.50
|
2.60
|
0
|
0
|
-11
|
-11
|
|
4164
|
承業醫
|
39.30
|
2.48
|
-22
|
0
|
-9
|
-31
|
|
6572
|
博錸
|
8.61
|
2.38
|
|
|
|
|
|
7837
|
啟新生
|
115.50
|
2.21
|
|
|
|
|
|
6541
|
泰福
|
61.30
|
2.17
|
9
|
0
|
102
|
111
|
|
4743
|
合一
|
58.40
|
2.10
|
71
|
0
|
87
|
159
|
|
1796
|
金穎生技
|
49.00
|
2.08
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
52.30
|
1.95
|
0
|
0
|
14
|
14
|
|
1783
|
和康生
|
42.80
|
1.78
|
-1
|
0
|
9
|
8
|
|
3705
|
永信
|
57.30
|
1.78
|
8
|
0
|
79
|
87
|
|
7561
|
光晟生技
|
20.60
|
1.73
|
|
|
|
|
|
4737
|
華廣
|
59.00
|
1.72
|
-1
|
0
|
96
|
95
|
|
4105
|
東洋
|
83.80
|
1.70
|
44
|
0
|
133
|
177
|
|
6431
|
光麗
|
30.45
|
1.67
|
1
|
0
|
74
|
75
|
|
6767
|
台微醫
|
28.40
|
1.61
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
42.10
|
1.57
|
2
|
0
|
0
|
2
|
|
6534
|
正瀚-創
|
87.70
|
1.50
|
7
|
0
|
2
|
9
|
|
7773
|
富禾生醫
|
34.50
|
1.47
|
|
|
|
|
|
4163
|
鐿鈦
|
92.90
|
1.42
|
0
|
0
|
-2
|
-2
|
|
4128
|
中天
|
19.20
|
1.32
|
21
|
0
|
-3
|
18
|
|
6986
|
和迅
|
65.20
|
1.24
|
|
|
|
|
|
6496
|
科懋
|
29.30
|
1.21
|
0
|
0
|
-2
|
-2
|
|
6657
|
華安
|
42.40
|
1.19
|
1
|
0
|
-27
|
-26
|
|
4747
|
強生
|
59.70
|
1.19
|
0
|
0
|
1
|
1
|
|
4162
|
智擎
|
73.00
|
1.11
|
7
|
0
|
319
|
326
|
|
7762
|
吉晟生
|
65.00
|
1.09
|
|
|
|
|
|
1786
|
科妍
|
75.30
|
1.07
|
1
|
0
|
-44
|
-43
|
|
1799
|
易威
|
33.65
|
1.05
|
0
|
0
|
5
|
5
|
|
6620
|
漢達
|
96.00
|
1.05
|
|
|
|
|
|
4175
|
杏一
|
58.50
|
1.04
|
0
|
0
|
-4
|
-4
|
|
4745
|
合富
|
25.15
|
1.00
|
-1
|
0
|
42
|
41
|
|
7776
|
奧孟亞
|
41.40
|
0.98
|
|
|
|
|
|
6976
|
育世博-KY
|
15.80
|
0.96
|
|
|
|
|
|
6469
|
大樹
|
95.30
|
0.95
|
0
|
0
|
44
|
44
|
|
8409
|
商之器
|
21.70
|
0.93
|
0
|
0
|
-7
|
-7
|
|
4148
|
全宇生技
|
38.50
|
0.92
|
0
|
0
|
-4
|
-4
|
|
6857
|
宏碁智醫
|
111.00
|
0.91
|
|
|
|
|
|
4911
|
德英
|
45.00
|
0.90
|
0
|
0
|
3
|
3
|
|
6709
|
昱厚生技
|
28.20
|
0.89
|
|
|
|
|
|
1781
|
合世
|
11.40
|
0.88
|
0
|
0
|
1
|
1
|
|
6891
|
樂迦再生
|
28.80
|
0.88
|
|
|
|
|
|
3164
|
景岳
|
18.30
|
0.83
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
43.50
|
0.81
|
-15
|
0
|
0
|
-15
|
|
1813
|
寶利徠
|
12.90
|
0.78
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
39.90
|
0.76
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
20.55
|
0.74
|
0
|
0
|
-11
|
-11
|
|
4108
|
懷特
|
13.85
|
0.73
|
1
|
0
|
-6
|
-5
|
|
4174
|
浩鼎
|
28.10
|
0.72
|
0
|
0
|
21
|
21
|
|
6598
|
ABC
|
21.25
|
0.71
|
0
|
0
|
1
|
1
|
|
6586
|
醣基
|
28.80
|
0.70
|
|
|
|
|
|
4123
|
晟德
|
37.80
|
0.67
|
3
|
0
|
214
|
217
|
|
6615
|
慧智
|
30.30
|
0.66
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
16.60
|
0.61
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
69.90
|
0.58
|
|
|
|
|
|
6847
|
普瑞博
|
70.20
|
0.57
|
|
|
|
|
|
7876
|
鼎晉生技
|
35.95
|
0.56
|
|
|
|
|
|
6661
|
威健生技
|
18.60
|
0.54
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
37.00
|
0.54
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
46.35
|
0.54
|
0
|
0
|
78
|
78
|
|
7860
|
得生製藥
|
76.00
|
0.53
|
|
|
|
|
|
6493
|
雷虎生
|
29.10
|
0.52
|
|
|
|
|
|
6748
|
亞果生醫
|
63.50
|
0.47
|
|
|
|
|
|
8436
|
大江
|
110.00
|
0.46
|
2
|
-1
|
12
|
13
|
|
7803
|
雲象科技
|
33.90
|
0.44
|
|
|
|
|
|
6649
|
台生材
|
47.60
|
0.42
|
0
|
0
|
-11
|
-11
|
|
7427
|
華上生醫
|
35.70
|
0.42
|
|
|
|
|
|
4195
|
基米
|
24.70
|
0.41
|
|
|
|
|
|
6844
|
諾貝兒
|
76.20
|
0.40
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
25.50
|
0.39
|
0
|
0
|
48
|
48
|
|
4104
|
佳醫
|
81.40
|
0.37
|
7
|
0
|
-8
|
-1
|
|
1788
|
杏昌
|
137.00
|
0.37
|
0
|
0
|
0
|
0
|
|
4170
|
鑫品生醫
|
14.40
|
0.35
|
|
|
|
|
|
1720
|
生達
|
59.70
|
0.34
|
12
|
0
|
-102
|
-90
|
|
4155
|
訊映
|
15.00
|
0.33
|
6
|
0
|
1
|
7
|
|
4109
|
加捷生醫
|
15.15
|
0.33
|
0
|
0
|
9
|
9
|
|
4119
|
旭富
|
48.25
|
0.31
|
2
|
0
|
-3
|
-1
|
|
1789
|
神隆
|
17.50
|
0.29
|
32
|
0
|
39
|
71
|
|
7851
|
慧康生技*
|
35.00
|
0.29
|
|
|
|
|
|
6547
|
高端疫苗
|
37.70
|
0.27
|
1
|
0
|
-6
|
-5
|
|
7713
|
威力德生醫
|
74.50
|
0.27
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
190.00
|
0.26
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
19.55
|
0.26
|
0
|
0
|
1
|
1
|
|
6665
|
康聯生醫
|
20.25
|
0.25
|
|
|
|
|
|
6696
|
仁新
|
402.00
|
0.25
|
|
|
|
|
|
6492
|
生華科
|
42.75
|
0.23
|
0
|
0
|
-16
|
-16
|
|
6810
|
新穎生醫
|
22.85
|
0.22
|
|
|
|
|
|
7878
|
藥祇
|
230.50
|
0.22
|
|
|
|
|
|
6876
|
朗齊生醫*
|
23.50
|
0.21
|
|
|
|
|
|
1762
|
中化生
|
24.90
|
0.20
|
1
|
0
|
0
|
1
|
|
4746
|
台耀
|
60.30
|
0.17
|
-1
|
0
|
-24
|
-25
|
|
1240
|
茂生農經
|
58.50
|
0.17
|
0
|
0
|
-1
|
-1
|
|
6589
|
台康生技
|
63.20
|
0.16
|
10
|
0
|
-63
|
-53
|
|
4114
|
健喬
|
31.50
|
0.16
|
-1
|
0
|
-12
|
-13
|
|
1734
|
杏輝
|
30.50
|
0.16
|
1
|
0
|
-5
|
-4
|
|
4127
|
天良
|
30.85
|
0.16
|
0
|
0
|
-1
|
-1
|
|
4116
|
明基醫
|
44.50
|
0.11
|
0
|
0
|
-2
|
-2
|
|
4137
|
麗豐-KY
|
98.50
|
0.10
|
2
|
0
|
-2
|
-1
|
|
4736
|
泰博
|
122.00
|
0.00
|
6
|
0
|
-60
|
-54
|
|
6901
|
鑽石投資
|
16.35
|
0.00
|
38
|
0
|
-67
|
-29
|
|
6712
|
長聖
|
164.00
|
0.00
|
-1
|
0
|
-25
|
-26
|
|
3716
|
中化控股
|
33.60
|
0.00
|
0
|
0
|
-6
|
-6
|
|
1731
|
美吾華
|
21.70
|
0.00
|
1
|
0
|
-3
|
-2
|
|
4126
|
太醫
|
86.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8279
|
生展
|
117.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4183
|
福永生技
|
16.85
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
25.85
|
0.00
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
45.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
174.50
|
0.00
|
1
|
0
|
-1
|
0
|
|
4139
|
馬光
|
24.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
32.75
|
0.00
|
0
|
0
|
1
|
1
|
|
6461
|
益得
|
14.75
|
0.00
|
0
|
0
|
1
|
1
|
|
1593
|
祺驊
|
29.60
|
0.00
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
18.85
|
0.00
|
0
|
0
|
4
|
4
|
|
6535
|
順藥
|
186.00
|
0.00
|
0
|
0
|
12
|
12
|
|
1707
|
葡萄王
|
126.50
|
0.00
|
19
|
0
|
3
|
22
|
|
1712
|
興農
|
44.20
|
0.00
|
16
|
0
|
16
|
32
|
|
4121
|
優盛
|
15.05
|
0.00
|
0
|
0
|
60
|
60
|
|
6935
|
王子製藥
|
30.65
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
8.00
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
9.97
|
0.00
|
|
|
|
|
|
6483
|
原創生醫
|
15.15
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
56.10
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
30.70
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
89.90
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
16.90
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
18.50
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
70.40
|
0.00
|
|
|
|
|
|
7808
|
訊聯智藥
|
57.20
|
0.00
|
|
|
|
|
|
7881
|
科明
|
97.90
|
0.00
|
|
|
|
|
延伸閱讀：【12/18日股價跌幅】泰合(-10.87%)、圓祥生技(-6.79%)、太景*(-6.13%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
