【12/18日股價跌幅】泰合(-10.87%)、圓祥生技(-6.79%)、太景*(-6.13%)
《日法人買賣超》12/18(四)跌幅排行榜
|
代號
|
公司
|
12/18股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6467
|
泰合
|
123.00
|
-10.87
|
|
|
|
|
|
6945
|
圓祥生技
|
151.00
|
-6.79
|
|
|
|
|
|
4157
|
太景*
|
12.25
|
-6.13
|
6
|
0
|
-716
|
-710
|
|
4194
|
禾生技
|
8.08
|
-5.28
|
|
|
|
|
|
6939
|
啟弘生技
|
19.40
|
-4.67
|
|
|
|
|
|
6543
|
普惠醫工
|
28.60
|
-4.35
|
|
|
|
|
|
6610
|
安成生技
|
15.55
|
-4.01
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
15.55
|
-3.72
|
|
|
|
|
|
6580
|
台睿
|
22.10
|
-3.70
|
|
|
|
|
|
6549
|
景凱
|
7.62
|
-3.30
|
|
|
|
|
|
1784
|
訊聯
|
103.00
|
-3.29
|
-12
|
0
|
-9
|
-21
|
|
6676
|
祥翊
|
13.25
|
-3.28
|
|
|
|
|
|
6550
|
北極星藥業
|
31.10
|
-3.27
|
40
|
0
|
-316
|
-276
|
|
6875
|
國邑*
|
55.50
|
-2.97
|
0
|
0
|
-41
|
-41
|
|
6574
|
霈方
|
67.40
|
-2.74
|
0
|
0
|
0
|
0
|
|
6932
|
水星生醫*
|
8.89
|
-2.63
|
|
|
|
|
|
4732
|
彥臣
|
23.40
|
-2.50
|
|
|
|
|
|
6815
|
晶鑽生醫
|
64.70
|
-2.27
|
|
|
|
|
|
6612
|
奈米醫材
|
77.40
|
-2.15
|
0
|
0
|
2
|
2
|
|
1780
|
立弘
|
23.10
|
-2.12
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
373.00
|
-2.10
|
13
|
0
|
-1
|
12
|
|
7832
|
智新生技*
|
16.60
|
-2.06
|
|
|
|
|
|
6999
|
瀚醫生技
|
33.40
|
-2.05
|
|
|
|
|
|
6827
|
巨生醫
|
12.20
|
-2.01
|
|
|
|
|
|
3184
|
微邦
|
9.78
|
-2.00
|
|
|
|
|
|
4188
|
安克
|
14.75
|
-1.99
|
0
|
0
|
0
|
0
|
|
6919
|
康霈*
|
151.00
|
-1.95
|
14
|
0
|
1039
|
1053
|
|
4117
|
普生
|
12.75
|
-1.92
|
|
|
|
|
|
7799
|
禾榮科
|
529.00
|
-1.86
|
3
|
0
|
22
|
25
|
|
6730
|
常廣
|
35.10
|
-1.82
|
-2
|
0
|
0
|
-2
|
|
6730
|
常廣
|
35.10
|
-1.82
|
-2
|
0
|
0
|
-2
|
|
6645
|
金萬林-創
|
17.65
|
-1.67
|
-5
|
0
|
2
|
-3
|
|
4172
|
因華
|
18.35
|
-1.61
|
|
|
|
|
|
7726
|
暄達
|
41.05
|
-1.44
|
|
|
|
|
|
6850
|
光鼎生技
|
41.40
|
-1.43
|
|
|
|
|
|
3224
|
三顧
|
43.65
|
-1.36
|
0
|
0
|
-4
|
-4
|
|
6841
|
長佳智能
|
68.00
|
-1.31
|
0
|
0
|
-92
|
-92
|
|
6499
|
益安
|
90.80
|
-1.30
|
0
|
0
|
-90
|
-90
|
|
6446
|
藥華藥
|
495.50
|
-1.29
|
8
|
1
|
-267
|
-258
|
|
7829
|
思捷優達
|
57.20
|
-1.21
|
|
|
|
|
|
6885
|
全福生技
|
29.25
|
-1.18
|
1
|
0
|
-30
|
-29
|
|
4169
|
泰宗
|
174.00
|
-1.14
|
|
|
|
|
|
6838
|
台新藥
|
26.70
|
-1.11
|
0
|
0
|
7
|
7
|
|
4120
|
友華
|
43.35
|
-1.03
|
0
|
0
|
-10
|
-10
|
|
6918
|
愛派司
|
87.10
|
-1.02
|
2
|
0
|
-2
|
0
|
|
4166
|
友霖
|
24.85
|
-1.00
|
0
|
0
|
5
|
5
|
|
4173
|
久裕
|
21.05
|
-0.94
|
0
|
0
|
-44
|
-44
|
|
6677
|
瑩碩生技
|
21.00
|
-0.94
|
|
|
|
|
|
1760
|
寶齡富錦
|
63.60
|
-0.93
|
7
|
0
|
-7
|
0
|
|
6569
|
醫揚
|
107.50
|
-0.92
|
0
|
0
|
1
|
1
|
|
4106
|
雃博
|
22.05
|
-0.90
|
2
|
0
|
-1
|
1
|
|
7814
|
海昌生技
|
38.70
|
-0.90
|
|
|
|
|
|
6703
|
軒郁
|
112.00
|
-0.88
|
0
|
0
|
-6
|
-6
|
|
6861
|
睿生光電
|
57.60
|
-0.86
|
-1
|
0
|
-25
|
-26
|
|
4167
|
松瑞藥
|
17.40
|
-0.85
|
0
|
0
|
-173
|
-173
|
|
1565
|
精華
|
116.00
|
-0.85
|
0
|
0
|
9
|
9
|
|
4153
|
鈺緯
|
35.60
|
-0.84
|
0
|
0
|
-1
|
-1
|
|
6808
|
三鼎生技
|
47.00
|
-0.84
|
|
|
|
|
|
4107
|
邦特
|
119.00
|
-0.83
|
1
|
0
|
-8
|
-7
|
|
6523
|
達爾膚
|
119.50
|
-0.83
|
0
|
0
|
-1
|
-1
|
|
4726
|
永昕
|
31.35
|
-0.79
|
0
|
0
|
-53
|
-53
|
|
1295
|
生合
|
87.80
|
-0.79
|
0
|
0
|
29
|
29
|
|
7754
|
安基生技
|
50.50
|
-0.79
|
|
|
|
|
|
7827
|
漢康
|
87.40
|
-0.79
|
|
|
|
|
|
6872
|
浩宇生醫
|
20.30
|
-0.73
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
96.00
|
-0.72
|
0
|
0
|
-6
|
-6
|
|
6491
|
晶碩
|
278.00
|
-0.71
|
1
|
0
|
-20
|
-19
|
|
1736
|
喬山
|
145.00
|
-0.68
|
7
|
-60
|
-221
|
-274
|
|
8432
|
東生華
|
58.20
|
-0.68
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
31.55
|
-0.63
|
0
|
0
|
0
|
0
|
|
7850
|
寶泰生醫
|
31.70
|
-0.63
|
|
|
|
|
|
7780
|
大研生醫
|
161.50
|
-0.62
|
-10
|
0
|
-15
|
-25
|
|
3373
|
熱映
|
17.90
|
-0.56
|
0
|
0
|
-6
|
-6
|
|
6936
|
永鴻生技
|
36.40
|
-0.55
|
-1
|
0
|
-8
|
-9
|
|
6879
|
大江基因
|
36.15
|
-0.55
|
|
|
|
|
|
1795
|
美時
|
282.00
|
-0.53
|
-51
|
0
|
-310
|
-361
|
|
4744
|
皇將
|
29.45
|
-0.51
|
0
|
0
|
-31
|
-31
|
|
6527
|
明達醫
|
77.60
|
-0.51
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
79.40
|
-0.50
|
0
|
0
|
-11
|
-11
|
|
6242
|
立康
|
39.45
|
-0.50
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
31.20
|
-0.48
|
0
|
0
|
5
|
5
|
|
4147
|
中裕
|
63.50
|
-0.47
|
3
|
0
|
-222
|
-219
|
|
6617
|
共信
|
85.40
|
-0.47
|
0
|
0
|
-30
|
-30
|
|
6564
|
安特羅
|
21.20
|
-0.47
|
|
|
|
|
|
3118
|
進階
|
32.75
|
-0.46
|
0
|
0
|
-1
|
-1
|
|
4133
|
亞諾法
|
22.80
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
1722
|
台肥
|
46.65
|
-0.43
|
34
|
-1241
|
-222
|
-1429
|
|
1752
|
南光
|
37.20
|
-0.40
|
-2
|
0
|
-4
|
-6
|
|
4160
|
訊聯基因
|
49.30
|
-0.40
|
0
|
0
|
-2
|
-2
|
|
6621
|
華宇藥
|
12.30
|
-0.40
|
|
|
|
|
|
6733
|
博晟生醫
|
38.15
|
-0.39
|
0
|
0
|
-13
|
-13
|
|
4161
|
聿新科
|
25.50
|
-0.39
|
0
|
0
|
-2
|
-2
|
|
6864
|
元樟生技
|
78.10
|
-0.38
|
|
|
|
|
|
3218
|
大學光
|
141.00
|
-0.35
|
0
|
0
|
7
|
7
|
|
6955
|
邦睿生技-創
|
152.50
|
-0.33
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
63.40
|
-0.31
|
0
|
0
|
-4
|
-4
|
|
4735
|
豪展
|
32.15
|
-0.31
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
16.65
|
-0.30
|
3
|
0
|
17
|
20
|
|
4771
|
望隼
|
176.00
|
-0.28
|
1
|
0
|
-8
|
-7
|
|
1777
|
生泰
|
74.30
|
-0.27
|
0
|
0
|
-1
|
-1
|
|
4142
|
國光生
|
19.10
|
-0.26
|
-6
|
0
|
-40
|
-46
|
|
4728
|
雙美
|
391.00
|
-0.26
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
79.50
|
-0.25
|
0
|
0
|
-13
|
-13
|
|
6634
|
欣耀
|
39.90
|
-0.25
|
|
|
|
|
|
1598
|
岱宇
|
20.95
|
-0.24
|
7
|
0
|
-26
|
-19
|
|
8403
|
盛弘
|
23.35
|
-0.21
|
0
|
0
|
-25
|
-25
|
|
6785
|
昱展新藥
|
274.50
|
-0.18
|
1
|
0
|
-39
|
-38
|
|
6704
|
國璽幹細胞
|
27.10
|
-0.18
|
|
|
|
|
|
7575
|
安美得
|
28.35
|
-0.18
|
|
|
|
|
|
4190
|
佐登
|
30.10
|
-0.17
|
0
|
0
|
2
|
2
|
|
4111
|
濟生
|
29.35
|
-0.17
|
0
|
0
|
5
|
5
|
|
1271
|
晨暉生技
|
60.20
|
-0.17
|
|
|
|
|
|
4138
|
曜亞
|
62.80
|
-0.16
|
0
|
0
|
-2
|
-2
|
|
3176
|
基亞
|
31.95
|
-0.16
|
0
|
0
|
6
|
6
|
|
1733
|
五鼎
|
31.05
|
-0.16
|
1
|
0
|
13
|
14
|
|
6973
|
永立榮
|
35.40
|
-0.14
|
|
|
|
|
|
6637
|
醫影
|
77.90
|
-0.13
|
0
|
0
|
-1
|
-1
|
|
7729
|
仲恩生醫
|
43.10
|
-0.12
|
|
|
|
|
|
6472
|
保瑞
|
491.00
|
-0.10
|
13
|
0
|
25
|
37
|
延伸閱讀：【12/18日股價漲幅】國鼎(+14.22%)、視航生醫(+7.78%)、醣聯(+7.23%)
.jpg)
