【生技股當沖排行】12/30日：通用幹細胞*(4.65%)、國鼎(4.21%)、泰福(4.08%)、永笙(3.88%)、微邦(3.58%)、台生材(3.55%)
|
代號
|
公司
|
12/30股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7607
|
通用幹細胞*
|
18.45
|
-4.65
|
|
|
|
|
|
4132
|
國鼎
|
21.60
|
-4.21
|
|
|
|
|
|
6541
|
泰福
|
56.40
|
-4.08
|
0
|
0
|
-470
|
-470
|
|
4178
|
永笙
|
30.95
|
-3.88
|
|
|
|
|
|
3184
|
微邦
|
9.43
|
-3.58
|
|
|
|
|
|
6649
|
台生材
|
46.20
|
-3.55
|
0
|
0
|
-69
|
-69
|
|
6659
|
天明製藥
|
23.45
|
-3.30
|
|
|
|
|
|
6973
|
永立榮
|
36.70
|
-3.29
|
|
|
|
|
|
4162
|
智擎
|
70.10
|
-3.18
|
-2
|
0
|
-410
|
-412
|
|
4732
|
彥臣
|
20.30
|
-3.10
|
|
|
|
|
|
7754
|
安基生技
|
51.30
|
-3.02
|
|
|
|
|
|
6652
|
雅祥生醫
|
5.85
|
-2.99
|
|
|
|
|
|
6919
|
康霈*
|
154.00
|
-2.84
|
2
|
-2
|
296
|
296
|
|
4174
|
浩鼎
|
27.60
|
-2.82
|
0
|
0
|
-443
|
-442
|
|
6850
|
光鼎生技
|
41.40
|
-2.82
|
|
|
|
|
|
7888
|
麗寶新藥
|
43.45
|
-2.80
|
|
|
|
|
|
6785
|
昱展新藥
|
298.50
|
-2.77
|
8
|
0
|
-29
|
-21
|
|
6665
|
康聯生醫
|
19.30
|
-2.77
|
|
|
|
|
|
7773
|
富禾生醫
|
30.75
|
-2.54
|
|
|
|
|
|
4197
|
暐世
|
9.70
|
-2.51
|
|
|
|
|
|
4745
|
合富
|
25.40
|
-2.50
|
3
|
0
|
-34
|
-31
|
|
6857
|
宏碁智醫
|
97.50
|
-2.50
|
|
|
|
|
|
6446
|
藥華藥
|
472.50
|
-2.48
|
-27
|
-544
|
-854
|
-1425
|
|
6621
|
華宇藥
|
12.10
|
-2.42
|
|
|
|
|
|
1733
|
五鼎
|
30.55
|
-2.40
|
0
|
0
|
-84
|
-84
|
|
1784
|
訊聯
|
105.00
|
-2.33
|
-50
|
0
|
-109
|
-159
|
|
6677
|
瑩碩生技
|
19.15
|
-2.30
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
343.50
|
-2.28
|
0
|
0
|
-76
|
-76
|
|
4911
|
德英
|
43.60
|
-2.24
|
0
|
0
|
2
|
2
|
|
6934
|
心誠鎂
|
87.20
|
-2.24
|
|
|
|
|
|
6917
|
竟天
|
24.35
|
-2.21
|
|
|
|
|
|
6499
|
益安
|
95.30
|
-2.16
|
0
|
0
|
18
|
18
|
|
3118
|
進階
|
33.25
|
-2.06
|
0
|
0
|
-1
|
-1
|
|
6796
|
晉弘
|
94.90
|
-2.06
|
0
|
0
|
12
|
12
|
|
1789
|
神隆
|
16.90
|
-2.03
|
-1
|
0
|
-534
|
-535
|
|
4747
|
強生
|
59.10
|
-1.99
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
64.50
|
-1.98
|
|
|
|
|
|
4150
|
優你康
|
7.94
|
-1.98
|
|
|
|
|
|
1295
|
生合
|
85.60
|
-1.95
|
-1
|
0
|
2
|
1
|
|
7595
|
世基生醫
|
10.10
|
-1.94
|
|
|
|
|
|
6645
|
金萬林-創
|
18.05
|
-1.90
|
2
|
0
|
-4
|
-2
|
|
6999
|
瀚醫生技
|
36.05
|
-1.90
|
|
|
|
|
|
7759
|
視航生醫
|
64.00
|
-1.84
|
|
|
|
|
|
6703
|
軒郁
|
107.50
|
-1.83
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
86.00
|
-1.83
|
0
|
0
|
94
|
94
|
|
6461
|
益得
|
16.20
|
-1.82
|
0
|
0
|
-49
|
-49
|
|
4170
|
鑫品生醫
|
13.95
|
-1.76
|
|
|
|
|
|
1795
|
美時
|
280.00
|
-1.75
|
-51
|
1
|
-793
|
-843
|
|
7808
|
訊聯智藥
|
56.80
|
-1.73
|
|
|
|
|
|
3218
|
大學光
|
145.00
|
-1.69
|
3
|
0
|
-36
|
-33
|
|
4128
|
中天
|
18.35
|
-1.61
|
-14
|
0
|
-694
|
-708
|
|
6550
|
北極星藥業
|
30.50
|
-1.61
|
0
|
0
|
-119
|
-119
|
|
6493
|
雷虎生
|
27.50
|
-1.61
|
|
|
|
|
|
4192
|
杏國
|
24.60
|
-1.60
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
18.95
|
-1.56
|
6
|
0
|
-974
|
-968
|
|
6986
|
和迅
|
65.50
|
-1.50
|
|
|
|
|
|
4160
|
訊聯基因
|
50.50
|
-1.37
|
0
|
0
|
-7
|
-7
|
|
3205
|
佰研
|
51.30
|
-1.35
|
0
|
0
|
-24
|
-24
|
|
6598
|
ABC
|
22.00
|
-1.35
|
1
|
0
|
-3
|
-2
|
|
6762
|
達亞
|
185.50
|
-1.33
|
0
|
0
|
-1
|
-1
|
|
1736
|
喬山
|
149.50
|
-1.32
|
-3
|
0
|
-55
|
-58
|
|
7837
|
啟新生
|
112.00
|
-1.32
|
|
|
|
|
|
6838
|
台新藥
|
26.50
|
-1.30
|
5
|
0
|
-24
|
-19
|
|
6797
|
圓點奈米
|
15.55
|
-1.27
|
|
|
|
|
|
4743
|
合一
|
56.10
|
-1.23
|
-114
|
0
|
-132
|
-246
|
|
6872
|
浩宇生醫
|
20.20
|
-1.22
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
81.50
|
-1.21
|
26
|
-1
|
-618
|
-593
|
|
6472
|
保瑞
|
491.00
|
-1.21
|
-5
|
0
|
-239
|
-244
|
|
7575
|
安美得
|
28.55
|
-1.21
|
|
|
|
|
|
1598
|
岱宇
|
20.55
|
-1.20
|
0
|
0
|
-89
|
-89
|
|
4115
|
善德生技
|
8.41
|
-1.18
|
|
|
|
|
|
6875
|
國邑*
|
51.80
|
-1.15
|
0
|
0
|
-20
|
-20
|
|
4171
|
瑞基
|
18.95
|
-1.04
|
0
|
0
|
8
|
8
|
|
7827
|
漢康
|
85.80
|
-1.04
|
|
|
|
|
|
4155
|
訊映
|
14.55
|
-1.02
|
7
|
0
|
2
|
9
|
|
6534
|
正瀚-創
|
90.20
|
-0.99
|
0
|
0
|
-3
|
-3
|
|
5312
|
寶島科
|
100.50
|
-0.99
|
-1
|
0
|
3
|
2
|
|
7850
|
寶泰生醫
|
30.50
|
-0.97
|
|
|
|
|
|
6589
|
台康生技
|
61.70
|
-0.96
|
-1
|
0
|
-207
|
-208
|
|
7724
|
諾亞克
|
31.10
|
-0.96
|
|
|
|
|
|
6817
|
溫士頓
|
83.60
|
-0.95
|
|
|
|
|
|
6808
|
三鼎生技
|
48.00
|
-0.93
|
|
|
|
|
|
7427
|
華上生醫
|
32.70
|
-0.91
|
|
|
|
|
|
6712
|
長聖
|
165.00
|
-0.90
|
-6
|
0
|
-65
|
-71
|
|
6733
|
博晟生醫
|
38.35
|
-0.90
|
-6
|
0
|
-30
|
-36
|
|
6467
|
泰合
|
110.50
|
-0.90
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.55
|
-0.90
|
|
|
|
|
|
6586
|
醣基
|
28.80
|
-0.86
|
|
|
|
|
|
4175
|
杏一
|
59.00
|
-0.84
|
0
|
0
|
-1
|
-1
|
|
4746
|
台耀
|
59.80
|
-0.83
|
-3
|
0
|
-270
|
-273
|
|
1712
|
興農
|
44.05
|
-0.79
|
0
|
0
|
76
|
76
|
|
1813
|
寶利徠
|
12.75
|
-0.78
|
0
|
0
|
0
|
0
|
|
7814
|
海昌生技
|
39.30
|
-0.76
|
|
|
|
|
|
6574
|
霈方
|
67.00
|
-0.74
|
0
|
0
|
0
|
0
|
|
7790
|
思必瑞特
|
70.00
|
-0.71
|
|
|
|
|
|
6955
|
邦睿生技-創
|
149.00
|
-0.67
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
30.10
|
-0.66
|
0
|
0
|
-50
|
-50
|
|
4109
|
加捷生醫
|
15.05
|
-0.66
|
0
|
0
|
4
|
4
|
|
6483
|
原創生醫
|
15.00
|
-0.66
|
|
|
|
|
|
4166
|
友霖
|
24.85
|
-0.60
|
0
|
0
|
23
|
23
|
|
6610
|
安成生技
|
16.75
|
-0.59
|
|
|
|
|
|
1783
|
和康生
|
42.75
|
-0.58
|
0
|
0
|
-11
|
-11
|
|
3373
|
熱映
|
17.85
|
-0.56
|
0
|
0
|
-10
|
-10
|
|
6130
|
上亞科技
|
45.95
|
-0.54
|
0
|
0
|
-203
|
-203
|
|
7713
|
威力德生醫
|
74.10
|
-0.54
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
74.90
|
-0.53
|
1
|
0
|
1
|
2
|
