【1/14日股價漲幅】華上生醫(+45.88%)、安成生技(+21.39%)、藥祇(+17.46%)
《日法人買賣超》1/14(三)漲幅排行榜
|
代號
|
公司
|
1/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7427
|
華上生醫
|
55.80
|
45.88
|
|
|
|
|
|
6610
|
安成生技
|
21.00
|
21.39
|
|
|
|
|
|
7878
|
藥祇
|
319.50
|
17.46
|
|
|
|
|
|
6932
|
水星生醫*
|
9.02
|
12.75
|
|
|
|
|
|
6612
|
奈米醫材
|
80.30
|
10.00
|
0
|
0
|
15
|
15
|
|
6730
|
常廣
|
39.30
|
9.47
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
21.05
|
7.67
|
|
|
|
|
|
6934
|
心誠鎂
|
117.00
|
6.85
|
|
|
|
|
|
4178
|
永笙
|
32.50
|
6.73
|
|
|
|
|
|
7799
|
禾榮科
|
428.50
|
6.59
|
-2
|
0
|
60
|
58
|
|
6762
|
達亞
|
180.00
|
6.19
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
19.35
|
4.88
|
|
|
|
|
|
6550
|
北極星藥業
|
32.95
|
4.77
|
-10
|
0
|
782
|
772
|
|
4160
|
訊聯基因
|
54.80
|
4.58
|
30
|
0
|
34
|
64
|
|
4169
|
泰宗
|
186.00
|
4.49
|
|
|
|
|
|
4743
|
合一
|
74.80
|
4.47
|
46
|
0
|
1279
|
1325
|
|
6945
|
圓祥生技
|
175.50
|
4.46
|
|
|
|
|
|
6796
|
晉弘
|
92.70
|
4.16
|
0
|
0
|
2
|
2
|
|
6901
|
鑽石投資
|
17.85
|
3.48
|
0
|
0
|
211
|
211
|
|
4744
|
皇將
|
29.90
|
3.28
|
0
|
0
|
133
|
133
|
|
6620
|
漢達
|
88.40
|
3.27
|
0
|
0
|
221
|
221
|
|
1598
|
岱宇
|
22.45
|
3.22
|
-21
|
0
|
-244
|
-265
|
|
6782
|
視陽
|
180.00
|
3.15
|
1
|
20
|
164
|
185
|
|
6919
|
康霈*
|
150.00
|
3.09
|
26
|
0
|
840
|
866
|
|
7851
|
慧康生技*
|
25.55
|
3.02
|
|
|
|
|
|
6657
|
華安
|
42.20
|
2.80
|
0
|
0
|
106
|
106
|
|
6547
|
高端疫苗
|
37.50
|
2.74
|
24
|
0
|
308
|
332
|
|
3176
|
基亞
|
32.65
|
2.35
|
0
|
0
|
152
|
152
|
|
8436
|
大江
|
133.50
|
2.30
|
-1
|
-15
|
341
|
325
|
|
6499
|
益安
|
94.50
|
2.27
|
0
|
0
|
160
|
160
|
|
6539
|
麗彤
|
59.20
|
2.25
|
|
|
|
|
|
4129
|
聯合
|
115.00
|
2.22
|
3
|
-11
|
148
|
139
|
|
4128
|
中天
|
21.00
|
2.19
|
-16
|
0
|
752
|
736
|
|
6589
|
台康生技
|
66.00
|
2.17
|
-1
|
0
|
240
|
239
|
|
4174
|
浩鼎
|
26.25
|
2.14
|
0
|
0
|
284
|
284
|
|
4192
|
杏國
|
24.65
|
2.07
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
64.80
|
2.05
|
-3
|
0
|
82
|
79
|
|
4102
|
永日
|
20.40
|
2.00
|
0
|
0
|
68
|
68
|
|
6492
|
生華科
|
44.60
|
1.94
|
0
|
0
|
73
|
73
|
|
6703
|
軒郁
|
108.00
|
1.89
|
0
|
0
|
18
|
18
|
|
1795
|
美時
|
298.50
|
1.88
|
138
|
0
|
1624
|
1763
|
|
4735
|
豪展
|
32.75
|
1.87
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
27.60
|
1.85
|
0
|
0
|
23
|
23
|
|
4127
|
天良
|
30.65
|
1.83
|
0
|
0
|
-4
|
-4
|
|
7561
|
光晟生技
|
22.20
|
1.83
|
|
|
|
|
|
6461
|
益得
|
22.45
|
1.81
|
-1
|
0
|
-90
|
-91
|
|
6446
|
藥華藥
|
527.00
|
1.74
|
5
|
28
|
670
|
703
|
|
7888
|
麗寶新藥
|
58.50
|
1.74
|
|
|
|
|
|
4155
|
訊映
|
14.75
|
1.72
|
0
|
0
|
20
|
20
|
|
1565
|
精華
|
118.50
|
1.72
|
6
|
0
|
60
|
66
|
|
4771
|
望隼
|
179.00
|
1.70
|
3
|
0
|
20
|
23
|
|
7876
|
鼎晉生技
|
36.10
|
1.69
|
|
|
|
|
|
6976
|
育世博
|
15.05
|
1.69
|
|
|
|
|
|
6621
|
華宇藥
|
12.25
|
1.66
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
338.00
|
1.65
|
69
|
0
|
59
|
128
|
|
7790
|
思必瑞特
|
67.60
|
1.65
|
|
|
|
|
|
1736
|
喬山
|
155.00
|
1.64
|
13
|
0
|
241
|
254
|
|
6864
|
元樟生技
|
76.20
|
1.60
|
|
|
|
|
|
6491
|
晶碩
|
287.50
|
1.59
|
1
|
0
|
71
|
72
|
|
4106
|
雃博
|
22.75
|
1.56
|
-1
|
0
|
-2
|
-3
|
|
6875
|
國邑*
|
49.65
|
1.53
|
0
|
0
|
42
|
42
|
|
6598
|
ABC
|
23.75
|
1.50
|
1
|
0
|
10
|
11
|
|
6939
|
啟弘生技
|
20.30
|
1.50
|
|
|
|
|
|
4123
|
晟德
|
41.20
|
1.48
|
12
|
0
|
560
|
572
|
|
4162
|
智擎
|
70.50
|
1.44
|
3
|
0
|
192
|
195
|
|
1762
|
中化生
|
25.10
|
1.41
|
1
|
0
|
7
|
8
|
|
3184
|
微邦
|
9.35
|
1.41
|
|
|
|
|
|
4119
|
旭富
|
52.30
|
1.36
|
0
|
0
|
79
|
79
|
|
6496
|
科懋
|
30.00
|
1.35
|
0
|
0
|
2
|
2
|
|
4186
|
尖端醫
|
11.30
|
1.35
|
|
|
|
|
|
1720
|
生達
|
60.60
|
1.34
|
0
|
0
|
119
|
119
|
|
1799
|
易威
|
34.30
|
1.33
|
-1
|
0
|
21
|
20
|
|
4147
|
中裕
|
61.80
|
1.31
|
0
|
0
|
294
|
294
|
|
8403
|
盛弘
|
24.00
|
1.27
|
0
|
0
|
-4
|
-4
|
|
6493
|
雷虎生
|
28.45
|
1.25
|
|
|
|
|
|
6541
|
泰福
|
51.30
|
1.18
|
-1
|
0
|
-37
|
-38
|
|
1734
|
杏輝
|
30.85
|
1.15
|
0
|
0
|
85
|
85
|
|
4104
|
佳醫
|
79.90
|
1.14
|
0
|
0
|
-15
|
-15
|
|
1813
|
寶利徠
|
13.65
|
1.11
|
0
|
0
|
0
|
0
|
|
4133
|
亞諾法
|
23.30
|
1.08
|
0
|
0
|
1
|
1
|
|
6861
|
睿生光電
|
67.00
|
1.06
|
0
|
0
|
112
|
112
|
|
4111
|
濟生
|
29.60
|
1.02
|
4
|
0
|
13
|
17
|
|
6931
|
青松健康
|
59.20
|
1.02
|
-1
|
0
|
35
|
34
|
|
7713
|
威力德生醫
|
71.50
|
0.99
|
0
|
0
|
4
|
4
|
|
6838
|
台新藥
|
27.05
|
0.93
|
0
|
0
|
295
|
295
|
|
4120
|
友華
|
44.40
|
0.91
|
-6
|
0
|
4
|
-2
|
|
6891
|
樂迦再生
|
27.65
|
0.91
|
|
|
|
|
|
4148
|
全宇生技
|
39.30
|
0.90
|
-1
|
0
|
5
|
4
|
|
6617
|
共信
|
79.20
|
0.89
|
0
|
0
|
24
|
24
|
|
4745
|
合富
|
22.95
|
0.88
|
0
|
0
|
24
|
24
|
|
4105
|
東洋
|
83.00
|
0.85
|
11
|
-2
|
97
|
106
|
|
4746
|
台耀
|
59.70
|
0.84
|
6
|
0
|
335
|
341
|
|
1593
|
祺驊
|
30.60
|
0.82
|
0
|
0
|
5
|
5
|
|
7773
|
富禾生醫
|
30.65
|
0.82
|
|
|
|
|
|
6986
|
和迅
|
61.50
|
0.82
|
|
|
|
|
|
8279
|
生展
|
125.50
|
0.80
|
0
|
0
|
12
|
12
|
|
1712
|
興農
|
45.25
|
0.78
|
-1
|
0
|
72
|
71
|
|
4167
|
松瑞藥
|
19.85
|
0.76
|
15
|
0
|
-151
|
-136
|
|
6637
|
醫影
|
79.80
|
0.76
|
0
|
0
|
5
|
5
|
|
4195
|
基米
|
26.60
|
0.76
|
|
|
|
|
|
3716
|
中化控股
|
33.75
|
0.75
|
0
|
0
|
6
|
6
|
|
4737
|
華廣
|
54.80
|
0.74
|
0
|
0
|
84
|
84
|
|
4170
|
鑫品生醫
|
13.60
|
0.74
|
|
|
|
|
|
6926
|
聖安生醫
|
69.00
|
0.73
|
|
|
|
|
|
6543
|
普惠醫工
|
28.10
|
0.72
|
|
|
|
|
|
6885
|
全福生技
|
28.50
|
0.71
|
-3
|
0
|
70
|
67
|
|
4188
|
安克
|
14.30
|
0.70
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
21.85
|
0.69
|
0
|
0
|
26
|
26
|
|
4164
|
承業醫
|
36.60
|
0.69
|
-10
|
0
|
364
|
354
|
|
7759
|
視航生醫
|
58.00
|
0.69
|
|
|
|
|
|
4109
|
加捷生醫
|
14.85
|
0.68
|
0
|
0
|
172
|
172
|
|
4116
|
明基醫
|
45.05
|
0.67
|
0
|
0
|
4
|
4
|
|
4121
|
優盛
|
15.20
|
0.66
|
0
|
0
|
17
|
17
|
|
6748
|
亞果生醫
|
63.10
|
0.64
|
|
|
|
|
|
6130
|
上亞科技
|
42.40
|
0.59
|
0
|
0
|
-29
|
-29
|
|
6645
|
金萬林-創
|
17.75
|
0.57
|
-15
|
0
|
7
|
-8
|
|
6534
|
正瀚-創
|
90.50
|
0.56
|
-3
|
0
|
-4
|
-7
|
|
1777
|
生泰
|
72.40
|
0.56
|
0
|
0
|
2
|
2
|
|
1783
|
和康生
|
45.75
|
0.55
|
28
|
0
|
9
|
37
|
|
6814
|
路迦生醫
|
28.35
|
0.53
|
|
|
|
|
|
6892
|
台寶生醫
|
28.95
|
0.52
|
|
|
|
|
|
1786
|
科妍
|
79.50
|
0.51
|
-1
|
0
|
-133
|
-134
|
|
4175
|
杏一
|
58.80
|
0.51
|
0
|
0
|
13
|
13
|
|
1733
|
五鼎
|
29.60
|
0.51
|
0
|
-3
|
31
|
28
|
|
4911
|
德英
|
41.40
|
0.49
|
0
|
0
|
1
|
1
|
|
4142
|
國光生
|
20.40
|
0.49
|
0
|
0
|
675
|
675
|
|
1295
|
生合
|
86.20
|
0.47
|
0
|
0
|
14
|
14
|
|
6794
|
向榮生技
|
89.00
|
0.45
|
0
|
0
|
17
|
17
|
|
7881
|
科明
|
111.00
|
0.45
|
|
|
|
|
|
6469
|
大樹
|
91.50
|
0.44
|
5
|
0
|
-7
|
-2
|
|
4163
|
鐿鈦
|
93.60
|
0.43
|
0
|
0
|
1
|
1
|
|
1722
|
台肥
|
46.65
|
0.43
|
-7
|
0
|
151
|
144
|
|
6649
|
台生材
|
48.80
|
0.41
|
0
|
0
|
19
|
19
|
|
1789
|
神隆
|
24.25
|
0.41
|
32
|
0
|
97
|
129
|
|
6827
|
巨生醫
|
12.35
|
0.41
|
|
|
|
|
|
4736
|
泰博
|
126.00
|
0.40
|
0
|
0
|
36
|
36
|
|
4117
|
普生
|
12.55
|
0.40
|
|
|
|
|
|
1780
|
立弘
|
25.95
|
0.39
|
|
|
|
|
|
4168
|
醣聯
|
26.55
|
0.38
|
65
|
0
|
126
|
191
|
|
6504
|
南六
|
41.15
|
0.37
|
0
|
0
|
3
|
3
|
|
4108
|
懷特
|
13.90
|
0.36
|
0
|
0
|
23
|
23
|
|
3218
|
大學光
|
149.50
|
0.34
|
-1
|
0
|
71
|
70
|
|
6586
|
醣基
|
29.10
|
0.34
|
|
|
|
|
|
6734
|
安盛生
|
6.05
|
0.33
|
|
|
|
|
|
6574
|
霈方
|
65.50
|
0.31
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
16.75
|
0.30
|
1
|
0
|
-28
|
-27
|
|
4153
|
鈺緯
|
34.95
|
0.29
|
0
|
0
|
-1
|
-1
|
|
3373
|
熱映
|
17.20
|
0.29
|
0
|
0
|
13
|
13
|
|
7762
|
吉晟生
|
69.10
|
0.29
|
|
|
|
|
|
3164
|
景岳
|
18.20
|
0.28
|
0
|
0
|
7
|
7
|
|
6535
|
順藥
|
181.50
|
0.28
|
0
|
0
|
14
|
14
|
|
6879
|
大江基因
|
35.35
|
0.28
|
|
|
|
|
|
4126
|
太醫
|
83.20
|
0.24
|
0
|
0
|
3
|
3
|
|
6810
|
新穎生醫
|
21.15
|
0.24
|
|
|
|
|
|
1731
|
美吾華
|
21.90
|
0.23
|
0
|
0
|
2
|
2
|
|
1796
|
金穎生技
|
46.30
|
0.22
|
0
|
0
|
6
|
6
|
|
4161
|
聿新科
|
25.05
|
0.20
|
0
|
0
|
6
|
6
|
|
3705
|
永信
|
57.10
|
0.18
|
3
|
0
|
104
|
107
|
|
3118
|
進階
|
33.05
|
0.15
|
0
|
0
|
-1
|
-1
|
|
4194
|
禾生技
|
7.21
|
0.14
|
|
|
|
|
|
6242
|
立康
|
39.25
|
0.13
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
47.00
|
0.11
|
0
|
0
|
10
|
10
|
|
1325
|
恆大
|
29.90
|
0.00
|
0
|
0
|
-174
|
-174
|
|
1707
|
葡萄王
|
123.00
|
0.00
|
-3
|
0
|
-17
|
-20
|
|
6712
|
長聖
|
161.00
|
0.00
|
0
|
0
|
-17
|
-17
|
|
4107
|
邦特
|
123.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
80.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4139
|
馬光
|
25.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
29.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
161.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
16.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
18.75
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
31.95
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
78.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
31.20
|
0.00
|
0
|
0
|
1
|
1
|
|
6578
|
達邦蛋白
|
19.95
|
0.00
|
0
|
0
|
3
|
3
|
|
6872
|
浩宇生醫
|
20.50
|
0.00
|
8
|
0
|
-2
|
6
|
|
8432
|
東生華
|
56.30
|
0.00
|
0
|
0
|
10
|
10
|
|
4726
|
永昕
|
34.10
|
0.00
|
0
|
0
|
55
|
55
|
|
4137
|
麗豐-KY
|
105.50
|
0.00
|
-1
|
0
|
59
|
58
|
|
7860
|
得生製藥
|
72.60
|
0.00
|
|
|
|
|
|
7837
|
啟新生
|
111.50
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
40.65
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
25.20
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
10.05
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
24.90
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
108.00
|
0.00
|
|
|
|
|
|
6808
|
三鼎生技
|
47.00
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
38.00
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
17.80
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
25.10
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
34.95
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
20.40
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
9.47
|
0.00
|
|
|
|
|
延伸閱讀：【1/14日股價跌幅】健亞(-12.91%)、雲象科技(-8.62%)、博錸(-6.23%)
