【1/29日股價跌幅】恆大(-9.92%)、南六(-9.79%)、普生(-9.42%)
《日法人買賣超》1/29(四)跌幅排行榜
|
代號
|
公司
|
1/29
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1325
|
恆大
|
32.25
|
-9.92
|
-5
|
0
|
-235
|
-240
|
|
6504
|
南六
|
44.25
|
-9.79
|
-4
|
0
|
-169
|
-173
|
|
4117
|
普生
|
12.50
|
-9.42
|
|
|
|
|
|
6572
|
博錸
|
8.90
|
-9.09
|
|
|
|
|
|
4150
|
優你康
|
7.30
|
-9.09
|
|
|
|
|
|
9919
|
康那香
|
18.00
|
-8.40
|
-33
|
0
|
-1263
|
-1296
|
|
6547
|
高端疫苗
|
38.10
|
-8.19
|
-202
|
0
|
-921
|
-1123
|
|
3373
|
熱映
|
19.15
|
-7.26
|
-4
|
0
|
-155
|
-160
|
|
1781
|
合世
|
12.75
|
-6.59
|
0
|
0
|
39
|
39
|
|
6652
|
雅祥生醫
|
7.23
|
-6.10
|
|
|
|
|
|
6549
|
景凱
|
8.23
|
-6.05
|
|
|
|
|
|
7607
|
通用幹細胞*
|
18.00
|
-5.76
|
|
|
|
|
|
4157
|
太景*
|
13.65
|
-5.54
|
6
|
0
|
-1158
|
-1152
|
|
7851
|
慧康生技*
|
29.40
|
-5.47
|
|
|
|
|
|
4132
|
國鼎
|
17.10
|
-5.00
|
|
|
|
|
|
4130
|
健亞
|
30.00
|
-4.76
|
6
|
0
|
-92
|
-86
|
|
6879
|
大江基因
|
35.85
|
-4.40
|
|
|
|
|
|
7729
|
仲恩生醫
|
80.30
|
-4.18
|
|
|
|
|
|
6499
|
益安
|
93.60
|
-3.90
|
1
|
0
|
-140
|
-139
|
|
7881
|
科明
|
100.00
|
-3.85
|
|
|
|
|
|
4133
|
亞諾法
|
27.95
|
-3.62
|
-8
|
0
|
-263
|
-271
|
|
6621
|
華宇藥
|
13.35
|
-3.61
|
|
|
|
|
|
6934
|
心誠鎂
|
151.00
|
-3.51
|
|
|
|
|
|
6492
|
生華科
|
59.00
|
-3.44
|
0
|
0
|
78
|
78
|
|
4195
|
基米
|
23.95
|
-3.43
|
|
|
|
|
|
4186
|
尖端醫
|
11.30
|
-3.42
|
|
|
|
|
|
4167
|
松瑞藥
|
20.30
|
-3.33
|
3
|
0
|
303
|
306
|
|
1789
|
神隆
|
24.65
|
-3.33
|
-14
|
0
|
590
|
576
|
|
4175
|
杏一
|
58.10
|
-3.17
|
0
|
0
|
-4
|
-4
|
|
6598
|
ABC
|
24.05
|
-3.02
|
1
|
0
|
5
|
6
|
|
6564
|
安特羅
|
20.85
|
-3.02
|
|
|
|
|
|
4142
|
國光生
|
19.50
|
-2.99
|
-1
|
0
|
-1001
|
-1002
|
|
7427
|
華上生醫
|
36.15
|
-2.95
|
|
|
|
|
|
6539
|
麗彤
|
57.50
|
-2.87
|
|
|
|
|
|
6932
|
水星生醫*
|
9.13
|
-2.77
|
|
|
|
|
|
6999
|
瀚醫生技
|
33.50
|
-2.76
|
|
|
|
|
|
6808
|
三鼎生技
|
43.95
|
-2.66
|
|
|
|
|
|
7837
|
啟新生
|
112.00
|
-2.61
|
|
|
|
|
|
6661
|
威健生技
|
19.05
|
-2.56
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
15.40
|
-2.53
|
|
|
|
|
|
6917
|
竟天
|
23.40
|
-2.50
|
|
|
|
|
|
6467
|
泰合
|
137.50
|
-2.48
|
|
|
|
|
|
4123
|
晟德
|
41.40
|
-2.47
|
41
|
0
|
-382
|
-341
|
|
1598
|
岱宇
|
19.95
|
-2.44
|
-3
|
0
|
-77
|
-80
|
|
1295
|
生合
|
83.40
|
-2.34
|
-2
|
0
|
-53
|
-55
|
|
6574
|
霈方
|
72.80
|
-2.28
|
0
|
0
|
-3
|
-3
|
|
4108
|
懷特
|
14.30
|
-2.05
|
2
|
0
|
-6
|
-4
|
|
6797
|
圓點奈米
|
17.70
|
-1.94
|
|
|
|
|
|
4128
|
中天
|
20.60
|
-1.90
|
-2
|
0
|
69
|
67
|
|
7888
|
麗寶新藥
|
49.00
|
-1.90
|
|
|
|
|
|
6620
|
漢達
|
84.00
|
-1.87
|
0
|
0
|
19
|
19
|
|
1780
|
立弘
|
24.65
|
-1.79
|
|
|
|
|
|
1799
|
易威
|
33.80
|
-1.74
|
0
|
0
|
13
|
13
|
|
6926
|
聖安生醫
|
69.00
|
-1.71
|
|
|
|
|
|
6461
|
益得
|
20.25
|
-1.70
|
-1
|
0
|
18
|
17
|
|
6696
|
仁新
|
383.00
|
-1.67
|
|
|
|
|
|
3164
|
景岳
|
18.15
|
-1.63
|
1
|
0
|
-10
|
-9
|
|
6891
|
樂迦再生
|
27.60
|
-1.60
|
|
|
|
|
|
7575
|
安美得
|
28.00
|
-1.58
|
|
|
|
|
|
7850
|
寶泰生醫
|
25.00
|
-1.57
|
|
|
|
|
|
4171
|
瑞基
|
22.50
|
-1.53
|
0
|
0
|
-19
|
-19
|
|
7759
|
視航生醫
|
51.70
|
-1.52
|
|
|
|
|
|
7808
|
訊聯智藥
|
52.40
|
-1.50
|
|
|
|
|
|
4106
|
雃博
|
23.15
|
-1.49
|
4
|
0
|
26
|
30
|
|
1783
|
和康生
|
46.70
|
-1.48
|
1
|
0
|
-23
|
-22
|
|
1762
|
中化生
|
26.75
|
-1.47
|
1
|
0
|
-6
|
-5
|
|
6872
|
浩宇生醫
|
20.05
|
-1.47
|
0
|
0
|
0
|
0
|
|
6935
|
王子製藥
|
30.15
|
-1.47
|
|
|
|
|
|
6767
|
台微醫
|
28.50
|
-1.38
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
144.50
|
-1.37
|
-17
|
0
|
-336
|
-353
|
|
4109
|
加捷生醫
|
14.50
|
-1.36
|
0
|
0
|
-90
|
-90
|
|
6838
|
台新藥
|
29.10
|
-1.36
|
0
|
0
|
91
|
91
|
|
1786
|
科妍
|
81.20
|
-1.34
|
-1
|
0
|
-127
|
-128
|
|
3218
|
大學光
|
147.00
|
-1.34
|
1
|
0
|
10
|
11
|
|
6665
|
康聯生醫
|
22.25
|
-1.33
|
|
|
|
|
|
6796
|
晉弘
|
87.80
|
-1.24
|
50
|
0
|
49
|
99
|
|
6610
|
安成生技
|
20.20
|
-1.22
|
|
|
|
|
|
4102
|
永日
|
20.70
|
-1.19
|
0
|
0
|
-6
|
-6
|
|
4163
|
鐿鈦
|
92.90
|
-1.17
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
16.85
|
-1.17
|
|
|
|
|
|
1733
|
五鼎
|
29.80
|
-1.16
|
-3
|
0
|
-46
|
-49
|
|
1593
|
祺驊
|
30.10
|
-1.15
|
0
|
0
|
-2
|
-2
|
|
4726
|
永昕
|
34.80
|
-1.14
|
0
|
0
|
14
|
14
|
|
6885
|
全福生技
|
27.05
|
-1.10
|
0
|
0
|
-26
|
-26
|
|
1777
|
生泰
|
72.30
|
-1.09
|
0
|
0
|
-2
|
-2
|
|
6976
|
育世博
|
14.10
|
-1.05
|
|
|
|
|
|
4139
|
馬光
|
23.75
|
-1.04
|
0
|
0
|
-1
|
-1
|
|
6527
|
明達醫
|
75.80
|
-1.04
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
23.90
|
-1.04
|
0
|
0
|
3
|
3
|
|
6986
|
和迅
|
58.60
|
-1.01
|
|
|
|
|
|
6857
|
宏碁智醫
|
101.50
|
-0.98
|
|
|
|
|
|
4173
|
久裕
|
21.65
|
-0.92
|
0
|
0
|
-20
|
-20
|
|
7754
|
安基生技
|
49.75
|
-0.90
|
|
|
|
|
|
7595
|
世基生醫
|
10.95
|
-0.90
|
|
|
|
|
|
1760
|
寶齡富錦
|
67.00
|
-0.89
|
-1
|
0
|
20
|
19
|
|
4735
|
豪展
|
33.65
|
-0.88
|
0
|
0
|
-1
|
-1
|
|
6782
|
視陽
|
173.00
|
-0.86
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
29.15
|
-0.85
|
|
|
|
|
|
6612
|
奈米醫材
|
82.60
|
-0.84
|
0
|
0
|
-4
|
-4
|
|
4746
|
台耀
|
59.00
|
-0.84
|
-9
|
0
|
356
|
347
|
|
4138
|
曜亞
|
60.50
|
-0.82
|
0
|
0
|
-2
|
-2
|
|
6748
|
亞果生醫
|
60.40
|
-0.82
|
|
|
|
|
|
6589
|
台康生技
|
63.30
|
-0.78
|
-1
|
0
|
168
|
167
|
|
8279
|
生展
|
132.50
|
-0.75
|
3
|
0
|
0
|
3
|
|
4166
|
友霖
|
27.00
|
-0.74
|
0
|
0
|
-17
|
-17
|
|
8409
|
商之器
|
20.95
|
-0.71
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
85.10
|
-0.70
|
0
|
0
|
-74
|
-74
|
|
4747
|
強生
|
57.60
|
-0.69
|
0
|
0
|
8
|
8
|
|
1731
|
美吾華
|
22.05
|
-0.68
|
0
|
0
|
-2
|
-2
|
|
4155
|
訊映
|
14.70
|
-0.68
|
0
|
0
|
9
|
9
|
|
6733
|
博晟生醫
|
37.10
|
-0.67
|
0
|
0
|
-74
|
-74
|
|
4190
|
佐登
|
29.60
|
-0.67
|
0
|
0
|
1
|
1
|
|
6483
|
原創生醫
|
14.85
|
-0.67
|
|
|
|
|
|
6730
|
常廣
|
37.45
|
-0.66
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
34.75
|
-0.57
|
0
|
0
|
-341
|
-341
|
|
4771
|
望隼
|
177.50
|
-0.56
|
1
|
0
|
9
|
10
|
|
6901
|
鑽石投資
|
17.60
|
-0.56
|
-3
|
0
|
33
|
30
|
|
6973
|
永立榮
|
36.20
|
-0.55
|
|
|
|
|
|
6758
|
冠亞
|
38.50
|
-0.52
|
|
|
|
|
|
4104
|
佳醫
|
78.80
|
-0.51
|
0
|
0
|
-66
|
-66
|
|
6637
|
醫影
|
77.80
|
-0.51
|
0
|
0
|
-11
|
-11
|
|
5312
|
寶島科
|
98.80
|
-0.50
|
-1
|
0
|
-9
|
-10
|
|
4732
|
彥臣
|
20.30
|
-0.49
|
|
|
|
|
|
6703
|
軒郁
|
105.50
|
-0.47
|
0
|
0
|
3
|
3
|
|
4137
|
麗豐
|
105.00
|
-0.47
|
2
|
0
|
22
|
24
|
|
7814
|
海昌生技
|
42.50
|
-0.47
|
|
|
|
|
|
6569
|
醫揚
|
108.00
|
-0.46
|
0
|
0
|
-4
|
-4
|
|
4129
|
聯合
|
110.00
|
-0.45
|
-3
|
0
|
31
|
28
|
|
1796
|
金穎生技
|
45.30
|
-0.44
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬
|
45.00
|
-0.44
|
0
|
0
|
0
|
0
|
|
1722
|
台肥
|
46.70
|
-0.43
|
3
|
0
|
-95
|
-92
|
|
1712
|
興農
|
45.80
|
-0.43
|
-67
|
0
|
119
|
52
|
|
1565
|
精華
|
114.50
|
-0.43
|
3
|
0
|
52
|
55
|
|
4192
|
杏國
|
23.60
|
-0.42
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
121.50
|
-0.41
|
0
|
0
|
-6
|
-6
|
|
4728
|
雙美
|
391.00
|
-0.38
|
0
|
0
|
1
|
1
|
|
6518
|
康科特
|
25.90
|
-0.38
|
|
|
|
|
|
1788
|
杏昌
|
135.50
|
-0.37
|
0
|
0
|
3
|
3
|
|
4119
|
旭富
|
53.50
|
-0.37
|
2
|
0
|
4
|
6
|
|
4126
|
太醫
|
82.20
|
-0.36
|
0
|
0
|
-36
|
-36
|
|
6496
|
科懋
|
27.65
|
-0.36
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
29.95
|
-0.33
|
0
|
0
|
-13
|
-13
|
|
1734
|
杏輝
|
31.20
|
-0.32
|
0
|
0
|
89
|
89
|
|
8436
|
大江
|
153.50
|
-0.32
|
1
|
-32
|
636
|
606
|
|
7773
|
富禾生醫
|
30.90
|
-0.32
|
|
|
|
|
|
6861
|
睿生光電
|
63.80
|
-0.31
|
0
|
0
|
-6
|
-6
|
|
4178
|
永笙 |
31.90
|
-0.31
|
|
|
|
|
|
3176
|
基亞
|
32.75
|
-0.30
|
0
|
0
|
-92
|
-92
|
|
4153
|
鈺緯
|
33.60
|
-0.30
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
16.65
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
4169
|
泰宗
|
180.00
|
-0.28
|
|
|
|
|
|
6242
|
立康
|
38.80
|
-0.26
|
0
|
0
|
0
|
0
|
|
4745
|
合富
|
21.70
|
-0.23
|
0
|
0
|
-55
|
-55
|
|
4116
|
明基醫
|
43.50
|
-0.23
|
0
|
0
|
-4
|
-4
|
|
3705
|
永信
|
56.70
|
-0.18
|
1
|
0
|
-211
|
-210
|
|
4147
|
中裕
|
58.50
|
-0.17
|
0
|
0
|
-37
|
-37
|
|
6615
|
慧智
|
29.45
|
-0.17
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
30.55
|
-0.16
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
61.80
|
-0.16
|
0
|
0
|
68
|
68
|
|
7878
|
藥祇
|
310.50
|
-0.16
|
|
|
|
|
|
7829
|
思捷優達 |
62.30
|
-0.16
|
|
|
|
|
|
4114
|
健喬
|
32.80
|
-0.15
|
0
|
0
|
-102
|
-102
|
|
4162
|
智擎
|
68.10
|
-0.15
|
0
|
0
|
103
|
103
|
|
6929
|
佑全
|
34.95
|
-0.14
|
0
|
0
|
0
|
0
|
|
6617
|
共信
|
77.70
|
-0.13
|
0
|
0
|
16
|
16
|
延伸閱讀：【1/29日股價漲幅】安盛生(+55.22%)、晨暉生技(+15.61%)、智新生技*(+13.48%)
.jpg)
