【6/16日股價跌幅】普生(-15.97%)、瀚陽*(-10.55%)、皇將(-9.84%)
《日法人買賣超》6/16(二)跌幅排行榜
|
代號
|
公司
|
6/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4117
|
普生
|
12.10
|
-15.97
|
|
|
|
|
|
7920
|
瀚陽*
|
12.30
|
-10.55
|
|
|
|
|
|
4744
|
皇將
|
24.75
|
-9.84
|
0
|
0
|
57
|
57
|
|
7814
|
海昌生技
|
35.30
|
-9.83
|
|
|
|
|
|
7575
|
安美得
|
18.05
|
-5.50
|
|
|
|
|
|
6891
|
樂迦再生
|
42.60
|
-5.44
|
|
|
|
|
|
3184
|
微邦
|
17.10
|
-5.26
|
|
|
|
|
|
6645
|
金萬林-創
|
14.50
|
-5.23
|
0
|
0
|
-21
|
-21
|
|
6827
|
巨生醫
|
12.40
|
-4.98
|
|
|
|
|
|
7759
|
視航生醫
|
28.80
|
-4.64
|
|
|
|
|
|
6748
|
亞果生醫
|
128.00
|
-4.48
|
|
|
|
|
|
6580
|
台睿
|
13.95
|
-4.12
|
|
|
|
|
|
6493
|
雷虎生
|
25.85
|
-4.08
|
|
|
|
|
|
6574
|
霈方
|
107.50
|
-4.02
|
0
|
0
|
-34
|
-34
|
|
1780
|
立弘
|
28.80
|
-4.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
16.05
|
-3.89
|
|
|
|
|
|
6879
|
大江基因
|
35.70
|
-3.77
|
|
|
|
|
|
8279
|
生展
|
95.30
|
-3.74
|
0
|
0
|
-13
|
-13
|
|
1295
|
生合
|
48.60
|
-3.38
|
0
|
0
|
-22
|
-22
|
|
4172
|
因華
|
11.95
|
-3.24
|
|
|
|
|
|
6564
|
安特羅
|
16.75
|
-3.18
|
|
|
|
|
|
4197
|
暐世
|
8.70
|
-3.12
|
|
|
|
|
|
1786
|
科妍
|
54.30
|
-3.04
|
-17
|
0
|
43
|
26
|
|
6518
|
康科特
|
29.10
|
-3.00
|
|
|
|
|
|
6848
|
拉法醫
|
19.90
|
-2.93
|
|
|
|
|
|
3218
|
大學光
|
133.00
|
-2.92
|
0
|
-1
|
-142
|
-144
|
|
6621
|
華宇藥
|
11.75
|
-2.89
|
|
|
|
|
|
6634
|
欣耀
|
64.00
|
-2.88
|
|
|
|
|
|
6847
|
普瑞博
|
78.00
|
-2.86
|
|
|
|
|
|
6901
|
鑽石投資
|
15.55
|
-2.81
|
9
|
0
|
729
|
738
|
|
7891
|
博研醫藥
|
24.30
|
-2.80
|
|
|
|
|
|
6850
|
光鼎生技
|
34.05
|
-2.71
|
|
|
|
|
|
4745
|
合富
|
14.50
|
-2.68
|
0
|
0
|
-27
|
-27
|
|
6578
|
達邦蛋白
|
16.45
|
-2.66
|
0
|
0
|
-10
|
-10
|
|
7850
|
寶泰生醫
|
16.55
|
-2.65
|
|
|
|
|
|
4743
|
合一
|
47.85
|
-2.64
|
-2
|
0
|
-819
|
-821
|
|
6496
|
科懋
|
24.30
|
-2.61
|
0
|
0
|
-3
|
-3
|
|
7427
|
華上生醫
|
38.30
|
-2.54
|
|
|
|
|
|
6598
|
ABC
|
24.40
|
-2.40
|
0
|
0
|
-5
|
-5
|
|
6817
|
溫士頓
|
61.70
|
-2.37
|
|
|
|
|
|
4168
|
醣聯
|
25.10
|
-2.33
|
0
|
0
|
-13
|
-13
|
|
4166
|
友霖
|
25.20
|
-2.33
|
0
|
0
|
-55
|
-55
|
|
4170
|
鑫品生醫
|
12.60
|
-2.33
|
|
|
|
|
|
1795
|
美時
|
191.00
|
-2.30
|
-1
|
-28
|
-445
|
-474
|
|
4148
|
全宇生技
|
30.30
|
-2.26
|
5
|
0
|
-1
|
4
|
|
6572
|
博錸
|
7.39
|
-2.25
|
|
|
|
|
|
6130
|
上亞科技
|
24.10
|
-2.23
|
-1
|
0
|
-6
|
-7
|
|
4120
|
友華
|
45.40
|
-2.16
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
14.70
|
-2.00
|
0
|
0
|
-173
|
-173
|
|
6885
|
全福生技
|
22.55
|
-1.96
|
1
|
0
|
43
|
44
|
|
6808
|
三鼎生技
|
25.00
|
-1.96
|
|
|
|
|
|
6945
|
圓祥生技
|
100.50
|
-1.95
|
-10
|
0
|
-87
|
-97
|
|
6461
|
益得
|
15.30
|
-1.92
|
0
|
0
|
-25
|
-25
|
|
4157
|
太景*
|
8.68
|
-1.92
|
-12
|
0
|
-392
|
-404
|
|
1762
|
中化生
|
34.70
|
-1.84
|
-1
|
0
|
-154
|
-155
|
|
7595
|
世基生醫
|
8.00
|
-1.84
|
|
|
|
|
|
6703
|
軒郁
|
108.50
|
-1.81
|
0
|
0
|
-25
|
-25
|
|
6810
|
新穎生醫
|
27.05
|
-1.81
|
|
|
|
|
|
4735
|
豪展
|
31.20
|
-1.73
|
0
|
0
|
-5
|
-5
|
|
6785
|
昱展新藥
|
115.00
|
-1.71
|
0
|
0
|
2
|
2
|
|
4192
|
杏國
|
20.50
|
-1.68
|
0
|
0
|
0
|
0
|
|
3205
|
佰研
|
52.80
|
-1.68
|
0
|
0
|
-19
|
-19
|
|
7724
|
諾亞克
|
21.00
|
-1.64
|
|
|
|
|
|
6934
|
心誠鎂
|
67.60
|
-1.60
|
0
|
0
|
-5
|
-5
|
|
4123
|
晟德
|
37.05
|
-1.59
|
3
|
0
|
-1520
|
-1517
|
|
1325
|
恆大
|
26.05
|
-1.51
|
0
|
0
|
-96
|
-96
|
|
6932
|
水星生醫*
|
6.59
|
-1.49
|
|
|
|
|
|
6986
|
和迅
|
59.80
|
-1.48
|
|
|
|
|
|
6617
|
共信
|
67.80
|
-1.45
|
0
|
0
|
-46
|
-46
|
|
4142
|
國光生
|
17.45
|
-1.41
|
-5
|
0
|
-209
|
-214
|
|
4162
|
智擎
|
56.50
|
-1.40
|
1
|
0
|
-18
|
-17
|
|
6620
|
漢達
|
71.20
|
-1.39
|
29
|
0
|
-99
|
-70
|
|
6796
|
晉弘
|
59.90
|
-1.32
|
0
|
0
|
-13
|
-13
|
|
7832
|
智新生技*
|
11.25
|
-1.32
|
|
|
|
|
|
4163
|
鐿鈦
|
115.00
|
-1.29
|
0
|
0
|
-13
|
-13
|
|
8403
|
盛弘
|
19.40
|
-1.27
|
0
|
0
|
-65
|
-65
|
|
8436
|
大江
|
118.00
|
-1.26
|
-7
|
-2
|
-352
|
-361
|
|
4109
|
加捷生醫
|
12.10
|
-1.22
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
25.25
|
-1.17
|
0
|
0
|
11
|
11
|
|
1799
|
易威
|
30.70
|
-1.13
|
-1
|
0
|
2
|
1
|
|
6527
|
明達醫
|
71.20
|
-1.11
|
0
|
0
|
3
|
3
|
|
6472
|
保瑞
|
405.50
|
-1.10
|
1
|
0
|
-102
|
-101
|
|
6955
|
邦睿生技-創
|
135.50
|
-1.09
|
1
|
0
|
2
|
3
|
|
1271
|
晨暉生技
|
64.30
|
-1.08
|
|
|
|
|
|
7803
|
雲象科技-創
|
23.10
|
-1.07
|
0
|
0
|
22
|
22
|
|
4771
|
望隼
|
187.00
|
-1.06
|
0
|
0
|
-45
|
-45
|
|
6782
|
視陽
|
190.00
|
-1.04
|
0
|
0
|
-115
|
-115
|
|
4726
|
永昕
|
24.60
|
-1.01
|
0
|
0
|
110
|
110
|
|
6734
|
安盛生
|
6.93
|
-1.00
|
|
|
|
|
|
6841
|
長佳智能
|
60.20
|
-0.99
|
-2
|
0
|
-17
|
-19
|
|
7878
|
藥祇
|
250.00
|
-0.99
|
|
|
|
|
|
6547
|
高端疫苗
|
45.40
|
-0.98
|
-5
|
0
|
-157
|
-162
|
|
4746
|
台耀
|
51.30
|
-0.97
|
0
|
0
|
-16
|
-16
|
|
7876
|
鼎晉生技
|
35.95
|
-0.96
|
|
|
|
|
|
6892
|
台寶生醫
|
25.80
|
-0.96
|
|
|
|
|
|
1598
|
岱宇
|
20.80
|
-0.95
|
5
|
0
|
99
|
104
|
|
4188
|
安克
|
10.40
|
-0.95
|
0
|
0
|
-4
|
-4
|
|
6917
|
竟天
|
31.30
|
-0.95
|
|
|
|
|
|
6973
|
永立榮
|
32.50
|
-0.91
|
|
|
|
|
|
6492
|
生華科
|
44.30
|
-0.89
|
0
|
0
|
-1
|
-1
|
|
3373
|
熱映
|
16.75
|
-0.89
|
0
|
0
|
-13
|
-13
|
|
6931
|
青松健康
|
40.80
|
-0.85
|
-1
|
0
|
10
|
9
|
|
4108
|
懷特
|
12.05
|
-0.82
|
4
|
0
|
11
|
15
|
|
4139
|
馬光
|
24.30
|
-0.82
|
0
|
0
|
3
|
3
|
|
4173
|
久裕
|
18.20
|
-0.82
|
0
|
0
|
-16
|
-16
|
|
4131
|
浩泰
|
37.20
|
-0.80
|
0
|
0
|
0
|
0
|
|
6483
|
原創生醫
|
12.35
|
-0.80
|
|
|
|
|
|
4130
|
健亞
|
25.50
|
-0.78
|
0
|
0
|
12
|
12
|
|
6637
|
醫影
|
63.40
|
-0.78
|
0
|
0
|
-6
|
-6
|
|
1783
|
和康生
|
38.70
|
-0.77
|
0
|
0
|
-18
|
-18
|
|
7871
|
安立璽榮
|
70.50
|
-0.70
|
|
|
|
|
|
7607
|
通用幹細胞*
|
14.40
|
-0.69
|
|
|
|
|
|
1760
|
寶齡富錦
|
59.60
|
-0.67
|
0
|
0
|
-1
|
-1
|
|
6929
|
佑全
|
23.65
|
-0.63
|
0
|
0
|
-1
|
-1
|
|
4190
|
佐登
|
24.60
|
-0.61
|
4
|
0
|
-3
|
1
|
|
1752
|
南光
|
33.15
|
-0.60
|
0
|
0
|
-7
|
-7
|
|
6709
|
昱厚生技
|
24.80
|
-0.60
|
|
|
|
|
|
6762
|
達亞
|
175.00
|
-0.57
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
17.45
|
-0.57
|
0
|
0
|
-11
|
-11
|
|
6918
|
愛派司
|
73.60
|
-0.54
|
0
|
0
|
-6
|
-6
|
|
6612
|
奈米醫材
|
73.10
|
-0.54
|
0
|
0
|
-13
|
-13
|
|
4105
|
東洋
|
73.70
|
-0.54
|
-1
|
0
|
-273
|
-274
|
|
6469
|
大樹
|
75.10
|
-0.53
|
-1
|
0
|
-11
|
-12
|
|
6857
|
宏碁智醫
|
94.50
|
-0.53
|
|
|
|
|
|
3705
|
永信
|
57.00
|
-0.52
|
-9
|
0
|
-26
|
-35
|
|
4167
|
松瑞藥
|
19.85
|
-0.50
|
-10
|
0
|
-79
|
-89
|
|
4133
|
亞諾法
|
20.60
|
-0.48
|
0
|
0
|
-27
|
-27
|
|
6936
|
永鴻生技
|
33.60
|
-0.44
|
0
|
0
|
5
|
5
|
|
4107
|
邦特
|
116.00
|
-0.43
|
0
|
0
|
-21
|
-21
|
|
1722
|
台肥
|
48.65
|
-0.41
|
8
|
0
|
435
|
443
|
|
6649
|
台生材
|
38.00
|
-0.39
|
1
|
0
|
-4
|
-3
|
|
1712
|
興農
|
39.75
|
-0.38
|
-2
|
0
|
-133
|
-135
|
|
4121
|
優盛
|
13.60
|
-0.37
|
0
|
0
|
-27
|
-27
|
|
8929
|
富堡
|
14.00
|
-0.36
|
0
|
0
|
-4
|
-4
|
|
1733
|
五鼎
|
29.25
|
-0.34
|
-2
|
0
|
-65
|
-67
|
|
4114
|
健喬
|
30.65
|
-0.33
|
0
|
0
|
-54
|
-54
|
|
6589
|
台康生技
|
45.00
|
-0.33
|
-1
|
0
|
-72
|
-73
|
|
1720
|
生達
|
62.60
|
-0.32
|
-3
|
0
|
-17
|
-20
|
|
6431
|
光麗
|
19.45
|
-0.26
|
1
|
0
|
32
|
33
|
|
6549
|
景凱
|
7.65
|
-0.26
|
|
|
|
|
|
1789
|
神隆
|
20.05
|
-0.25
|
-1
|
0
|
57
|
56
|
|
1731
|
美吾華
|
21.70
|
-0.23
|
0
|
0
|
23
|
23
|
|
6666
|
羅麗芬
|
42.65
|
-0.23
|
0
|
0
|
-9
|
-9
|
|
4175
|
杏一
|
53.50
|
-0.19
|
0
|
0
|
1
|
1
|
|
6662
|
樂斯科
|
29.90
|
-0.17
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
31.35
|
-0.16
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
33.30
|
-0.15
|
0
|
0
|
37
|
37
|
|
1784
|
訊聯
|
65.90
|
-0.15
|
0
|
0
|
-41
|
-41
|
|
4104
|
佳醫
|
69.50
|
-0.14
|
0
|
0
|
23
|
23
|
|
6952
|
大武山
|
35.95
|
-0.14
|
0
|
0
|
6
|
6
|
|
6696
|
仁新
|
399.50
|
-0.13
|
|
|
|
|
|
4119
|
旭富
|
42.10
|
-0.12
|
1
|
0
|
53
|
54
|
|
4160
|
訊聯基因
|
40.05
|
-0.12
|
0
|
0
|
-8
|
-8
|
|
4126
|
太醫
|
80.40
|
-0.12
|
1
|
0
|
-12
|
-11
|
|
7729
|
仲恩生醫
|
82.90
|
-0.12
|
|
|
|
|
|
6534
|
正瀚-創
|
90.40
|
-0.11
|
0
|
0
|
-2
|
-2
|
|
6523
|
達爾膚
|
98.60
|
-0.10
|
0
|
0
|
-3
|
-3
|
|
6864
|
元樟生技
|
48.95
|
-0.10
|
|
|
|
|
延伸閱讀：【6/16日股價漲幅】沛爾生醫-創(+10.00%)、睿生光電(+9.97%)、安成生技(+6.32%)
.jpg)
