【6/18日股價漲幅】醣基(+12.85%)、瀚陽*(+10.53%)、康霈*(+9.99%)
《日法人買賣超》6/18(四)漲幅排行榜
|
代號
|
公司
|
6/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6586
|
醣基
|
94.00
|
12.85
|
|
|
|
|
|
7920
|
瀚陽*
|
13.65
|
10.53
|
|
|
|
|
|
6919
|
康霈*
|
109.00
|
9.99
|
191
|
-24869
|
25486
|
808
|
|
6620
|
漢達
|
81.80
|
9.95
|
134
|
0
|
157
|
291
|
|
6861
|
睿生光電
|
371.00
|
9.93
|
5
|
0
|
257
|
262
|
|
4169
|
泰宗
|
168.00
|
9.80
|
5
|
0
|
-76
|
-71
|
|
6814
|
路迦生醫
|
25.75
|
9.34
|
|
|
|
|
|
4197
|
暐世
|
9.35
|
8.72
|
|
|
|
|
|
6891
|
樂迦再生
|
46.60
|
8.37
|
|
|
|
|
|
6634
|
欣耀
|
64.40
|
5.40
|
|
|
|
|
|
6491
|
晶碩
|
327.50
|
5.14
|
12
|
50
|
349
|
412
|
|
6446
|
藥華藥
|
1060.00
|
4.95
|
8
|
11
|
887
|
906
|
|
7427
|
華上生醫
|
40.30
|
4.68
|
|
|
|
|
|
4732
|
彥臣
|
18.50
|
4.52
|
|
|
|
|
|
6934
|
心誠鎂
|
71.30
|
4.39
|
0
|
0
|
45
|
45
|
|
7561
|
光晟生技
|
19.05
|
3.53
|
|
|
|
|
|
6550
|
北極星藥業
|
13.65
|
3.41
|
-2
|
0
|
141
|
139
|
|
4744
|
皇將
|
28.10
|
3.31
|
1
|
0
|
-105
|
-104
|
|
6872
|
浩宇生醫
|
17.90
|
3.17
|
0
|
0
|
1
|
1
|
|
7891
|
博研醫藥
|
24.50
|
2.94
|
|
|
|
|
|
4192
|
杏國
|
21.15
|
2.92
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
7.73
|
2.79
|
|
|
|
|
|
4771
|
望隼
|
191.50
|
2.68
|
2
|
0
|
44
|
46
|
|
7595
|
世基生醫
|
8.20
|
2.50
|
|
|
|
|
|
6901
|
鑽石投資
|
16.55
|
2.48
|
17
|
0
|
175
|
192
|
|
6472
|
保瑞
|
422.50
|
2.42
|
22
|
-18
|
470
|
473
|
|
6645
|
金萬林-創
|
15.35
|
2.33
|
-3
|
0
|
8
|
5
|
|
7832
|
智新生技*
|
11.40
|
2.24
|
|
|
|
|
|
6589
|
台康生技
|
46.45
|
2.20
|
1
|
0
|
429
|
430
|
|
7902
|
宇越生醫*
|
32.85
|
2.18
|
|
|
|
|
|
6782
|
視陽
|
194.50
|
2.10
|
4
|
29
|
21
|
54
|
|
4139
|
馬光
|
24.75
|
2.06
|
0
|
0
|
1
|
1
|
|
4128
|
中天
|
15.05
|
2.03
|
9
|
0
|
273
|
282
|
|
6483
|
原創生醫
|
12.75
|
2.00
|
|
|
|
|
|
4119
|
旭富
|
44.20
|
1.96
|
-1
|
0
|
-35
|
-36
|
|
6850
|
光鼎生技
|
34.95
|
1.90
|
|
|
|
|
|
7575
|
安美得
|
18.75
|
1.90
|
|
|
|
|
|
6696
|
仁新
|
404.50
|
1.89
|
|
|
|
|
|
6973
|
永立榮
|
32.95
|
1.85
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.00
|
1.80
|
|
|
|
|
|
8432
|
東生華
|
51.20
|
1.79
|
0
|
0
|
-1
|
-1
|
|
6949
|
沛爾生醫-創
|
911.00
|
1.79
|
-14
|
0
|
171
|
157
|
|
6496
|
科懋
|
24.90
|
1.63
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
31.15
|
1.47
|
4
|
0
|
311
|
315
|
|
7799
|
禾榮科
|
362.00
|
1.40
|
60
|
-18
|
-80
|
-38
|
|
6817
|
溫士頓
|
61.00
|
1.33
|
|
|
|
|
|
1736
|
喬山
|
119.50
|
1.27
|
-6
|
0
|
-93
|
-99
|
|
6785
|
昱展新藥
|
121.00
|
1.26
|
2
|
0
|
-4
|
-2
|
|
4737
|
華廣
|
56.90
|
1.25
|
0
|
0
|
-15
|
-15
|
|
6564
|
安特羅
|
16.45
|
1.23
|
|
|
|
|
|
6876
|
朗齊生醫*
|
16.40
|
1.23
|
|
|
|
|
|
7773
|
富禾生醫
|
29.35
|
1.21
|
|
|
|
|
|
4726
|
永昕
|
25.20
|
1.20
|
-1
|
0
|
-8
|
-9
|
|
4162
|
智擎
|
57.30
|
1.06
|
0
|
0
|
40
|
40
|
|
4724
|
宣捷幹細胞
|
9.49
|
1.06
|
|
|
|
|
|
3224
|
三顧
|
38.35
|
1.05
|
0
|
0
|
-32
|
-32
|
|
6130
|
上亞科技
|
24.50
|
1.03
|
0
|
0
|
14
|
14
|
|
6659
|
天明製藥
|
20.45
|
0.99
|
|
|
|
|
|
3118
|
進階
|
31.55
|
0.96
|
0
|
0
|
-1
|
-1
|
|
4188
|
安克
|
10.55
|
0.96
|
0
|
0
|
15
|
15
|
|
4743
|
合一
|
48.00
|
0.95
|
1
|
0
|
227
|
228
|
|
6703
|
軒郁
|
109.50
|
0.92
|
0
|
0
|
15
|
15
|
|
6569
|
醫揚
|
115.00
|
0.88
|
0
|
0
|
10
|
10
|
|
4178
|
永笙
|
17.65
|
0.86
|
0
|
0
|
16
|
16
|
|
8436
|
大江
|
118.00
|
0.85
|
-1
|
-4
|
186
|
181
|
|
6527
|
明達醫
|
71.80
|
0.84
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
73.30
|
0.83
|
0
|
0
|
6
|
6
|
|
7776
|
奧孟亞
|
24.70
|
0.82
|
|
|
|
|
|
6767
|
台微醫
|
25.00
|
0.81
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
24.80
|
0.81
|
6
|
0
|
10
|
16
|
|
4198
|
欣大健康
|
38.50
|
0.79
|
0
|
0
|
0
|
0
|
|
6467
|
泰合
|
130.50
|
0.77
|
|
|
|
|
|
6794
|
向榮生技
|
79.40
|
0.76
|
0
|
0
|
-7
|
-7
|
|
1796
|
金穎生技
|
34.00
|
0.74
|
0
|
0
|
-3
|
-3
|
|
6712
|
長聖
|
139.00
|
0.72
|
0
|
0
|
-17
|
-16
|
|
8929
|
富堡
|
14.00
|
0.72
|
0
|
0
|
2
|
2
|
|
6499
|
益安
|
73.70
|
0.68
|
0
|
0
|
44
|
44
|
|
4116
|
明基醫
|
37.95
|
0.66
|
-1
|
0
|
-2
|
-3
|
|
1593
|
祺驊
|
30.45
|
0.66
|
0
|
0
|
0
|
0
|
|
7829
|
思捷優達
|
41.50
|
0.61
|
|
|
|
|
|
7729
|
仲恩生醫
|
83.70
|
0.60
|
|
|
|
|
|
1762
|
中化生
|
35.50
|
0.57
|
3
|
0
|
43
|
46
|
|
6875
|
國邑*
|
36.50
|
0.55
|
0
|
0
|
5
|
5
|
|
1783
|
和康生
|
38.75
|
0.52
|
2
|
0
|
9
|
11
|
|
4111
|
濟生
|
30.20
|
0.50
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
19.95
|
0.50
|
-1
|
0
|
230
|
229
|
|
4114
|
健喬
|
30.95
|
0.49
|
0
|
0
|
160
|
160
|
|
6574
|
霈方
|
109.00
|
0.46
|
0
|
0
|
12
|
12
|
|
3176
|
基亞
|
33.55
|
0.45
|
0
|
0
|
98
|
98
|
|
4161
|
聿新科
|
23.20
|
0.43
|
0
|
0
|
5
|
5
|
|
1781
|
合世
|
12.00
|
0.42
|
0
|
0
|
-1
|
-1
|
|
7871
|
安立璽榮
|
71.00
|
0.42
|
|
|
|
|
|
6929
|
佑全
|
24.60
|
0.41
|
0
|
0
|
0
|
0
|
|
6945
|
圓祥生技
|
98.90
|
0.41
|
-2
|
0
|
144
|
142
|
|
4166
|
友霖
|
25.00
|
0.40
|
0
|
0
|
28
|
28
|
|
6469
|
大樹
|
74.90
|
0.40
|
1
|
0
|
54
|
54
|
|
4175
|
杏一
|
53.70
|
0.37
|
0
|
0
|
-1
|
-1
|
|
6666
|
羅麗芬
|
42.95
|
0.35
|
2
|
0
|
1
|
3
|
|
6461
|
益得
|
15.35
|
0.33
|
0
|
0
|
-8
|
-8
|
|
1720
|
生達
|
62.90
|
0.32
|
6
|
0
|
-30
|
-24
|
|
6637
|
醫影
|
63.50
|
0.32
|
0
|
0
|
6
|
6
|
|
4195
|
基米-創
|
15.70
|
0.32
|
0
|
0
|
135
|
135
|
|
7814
|
海昌生技
|
35.50
|
0.28
|
|
|
|
|
|
6918
|
愛派司
|
73.90
|
0.27
|
0
|
0
|
2
|
2
|
|
6657
|
華安
|
36.60
|
0.27
|
-1
|
0
|
4
|
3
|
|
4102
|
永日
|
19.00
|
0.26
|
0
|
0
|
0
|
0
|
|
4157
|
太景*
|
8.74
|
0.23
|
-3
|
0
|
42
|
39
|
|
7878
|
藥祇
|
250.00
|
0.20
|
|
|
|
|
|
4746
|
台耀
|
52.30
|
0.19
|
-7
|
0
|
70
|
63
|
|
1733
|
五鼎
|
29.30
|
0.17
|
1
|
0
|
-15
|
-14
|
|
1240
|
茂生農經
|
58.40
|
0.17
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
60.70
|
0.17
|
0
|
0
|
39
|
39
|
|
1734
|
杏輝
|
31.90
|
0.16
|
-3
|
0
|
114
|
111
|
|
6952
|
大武山
|
36.05
|
0.14
|
3
|
0
|
4
|
7
|
|
4123
|
晟德
|
37.20
|
0.13
|
-32
|
0
|
-15
|
-47
|
|
4728
|
雙美
|
376.00
|
0.13
|
0
|
0
|
-1
|
-1
|
|
6649
|
台生材
|
37.50
|
0.13
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
41.00
|
0.12
|
|
|
|
|
|
1707
|
葡萄王
|
99.70
|
0.00
|
0
|
0
|
-161
|
-160
|
|
6885
|
全福生技
|
22.40
|
0.00
|
-1
|
0
|
-51
|
-52
|
|
4155
|
訊映
|
15.30
|
0.00
|
3
|
0
|
-44
|
-41
|
|
4104
|
佳醫
|
69.50
|
0.00
|
3
|
0
|
-31
|
-29
|
|
6931
|
青松健康
|
40.80
|
0.00
|
-2
|
0
|
-12
|
-14
|
|
1760
|
寶齡富錦
|
59.90
|
0.00
|
7
|
0
|
-20
|
-13
|
|
4129
|
聯合
|
90.90
|
0.00
|
1
|
0
|
-6
|
-5
|
|
4163
|
鐿鈦
|
115.00
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4108
|
懷特
|
12.00
|
0.00
|
1
|
0
|
-5
|
-4
|
|
6541
|
泰福
|
40.45
|
0.00
|
-3
|
0
|
1
|
-2
|
|
1813
|
寶利徠
|
11.85
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1777
|
生泰
|
72.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4153
|
鈺緯
|
30.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
19.10
|
0.00
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
19.35
|
0.00
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
16.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
80.60
|
0.00
|
6
|
0
|
-6
|
0
|
|
1788
|
杏昌
|
131.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
14.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
23.40
|
0.00
|
1
|
0
|
-1
|
0
|
|
4121
|
優盛
|
13.55
|
0.00
|
0
|
0
|
7
|
7
|
|
7803
|
雲象科技-創
|
23.00
|
0.00
|
0
|
0
|
8
|
8
|
|
6504
|
南六
|
36.20
|
0.00
|
0
|
0
|
12
|
12
|
|
4173
|
久裕
|
18.15
|
0.00
|
0
|
0
|
13
|
13
|
|
4133
|
亞諾法
|
20.70
|
0.00
|
2
|
0
|
18
|
20
|
|
3716
|
中化控股
|
34.70
|
0.00
|
17
|
0
|
6
|
23
|
|
4109
|
加捷生醫
|
12.15
|
0.00
|
0
|
0
|
26
|
26
|
|
1731
|
美吾華
|
21.80
|
0.00
|
0
|
0
|
27
|
27
|
|
4736
|
泰博
|
126.00
|
0.00
|
-2
|
0
|
29
|
27
|
|
4147
|
中裕
|
57.20
|
0.00
|
1
|
0
|
186
|
187
|
|
6518
|
康科特
|
30.00
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
21.60
|
0.00
|
|
|
|
|
|
6709
|
昱厚生技
|
25.10
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
15.20
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
12.75
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
76.60
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
94.00
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
37.00
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
32.40
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
63.00
|
0.00
|
|
|
|
|
延伸閱讀：【6/18日股價跌幅】諾亞克(-7.32%)、亞果生醫(-7.06%)、普生(-6.62%)
.jpg)
.jpg)
.jpg)
