【6/22日股價跌幅】普生(-7.09%)、世基生醫(-6.10%)、普瑞博(-4.96%)
《日法人買賣超》6/22(一)跌幅排行榜
|
代號
|
公司
|
6/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4117
|
普生
|
11.80
|
-7.09
|
|
|
|
|
|
7595
|
世基生醫
|
7.70
|
-6.10
|
|
|
|
|
|
6847
|
普瑞博
|
72.80
|
-4.96
|
|
|
|
|
|
4197
|
暐世
|
8.89
|
-4.92
|
|
|
|
|
|
4183
|
福永生技
|
13.40
|
-4.29
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
25.80
|
-4.27
|
0
|
0
|
177
|
177
|
|
7729
|
仲恩生醫
|
80.30
|
-4.06
|
|
|
|
|
|
7850
|
寶泰生醫
|
15.45
|
-4.04
|
|
|
|
|
|
6572
|
博錸
|
7.01
|
-3.97
|
|
|
|
|
|
6814
|
路迦生醫
|
24.75
|
-3.88
|
|
|
|
|
|
4131
|
浩泰
|
35.45
|
-3.67
|
-2
|
0
|
0
|
-2
|
|
6934
|
心誠鎂
|
68.70
|
-3.65
|
0
|
0
|
-63
|
-63
|
|
7888
|
麗寶新藥
|
33.40
|
-3.61
|
|
|
|
|
|
6483
|
原創生醫
|
12.30
|
-3.53
|
|
|
|
|
|
6810
|
新穎生醫
|
26.70
|
-3.44
|
|
|
|
|
|
4127
|
天良
|
64.80
|
-3.43
|
-3
|
0
|
-72
|
-75
|
|
6955
|
邦睿生技-創
|
128.00
|
-3.40
|
0
|
0
|
-5
|
-5
|
|
7827
|
漢康-KY創
|
159.00
|
-3.34
|
2
|
0
|
-108
|
-106
|
|
6550
|
北極星藥業
|
13.20
|
-3.30
|
-4
|
0
|
-671
|
-675
|
|
6935
|
王子製藥
|
29.80
|
-3.25
|
|
|
|
|
|
6733
|
博晟生醫
|
24.10
|
-3.21
|
0
|
0
|
60
|
60
|
|
4726
|
永昕
|
24.40
|
-3.17
|
1
|
0
|
-63
|
-62
|
|
4119
|
旭富
|
42.80
|
-3.17
|
-1
|
0
|
-50
|
-51
|
|
6539
|
麗彤
|
39.70
|
-3.17
|
|
|
|
|
|
6885
|
全福生技
|
21.70
|
-3.13
|
-4
|
0
|
-45
|
-49
|
|
6872
|
浩宇生醫
|
17.35
|
-3.07
|
0
|
0
|
-1
|
-1
|
|
6467
|
泰合
|
126.50
|
-3.07
|
|
|
|
|
|
1736
|
喬山
|
116.00
|
-2.93
|
5
|
0
|
-187
|
-182
|
|
7773
|
富禾生醫
|
28.50
|
-2.90
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
886.00
|
-2.74
|
1
|
0
|
-69
|
-68
|
|
6986
|
和迅
|
55.50
|
-2.63
|
|
|
|
|
|
6461
|
益得
|
14.95
|
-2.61
|
0
|
0
|
-14
|
-14
|
|
4166
|
友霖
|
24.35
|
-2.60
|
0
|
0
|
-17
|
-17
|
|
7878
|
藥祇
|
243.50
|
-2.60
|
|
|
|
|
|
6621
|
華宇藥
|
11.40
|
-2.56
|
|
|
|
|
|
4178
|
永笙
|
17.20
|
-2.55
|
0
|
0
|
-76
|
-76
|
|
4160
|
訊聯基因
|
39.40
|
-2.48
|
0
|
0
|
12
|
12
|
|
6549
|
景凱
|
7.54
|
-2.46
|
|
|
|
|
|
6130
|
上亞科技
|
23.90
|
-2.45
|
0
|
0
|
22
|
22
|
|
6535
|
順藥
|
100.50
|
-2.43
|
0
|
-30
|
130
|
100
|
|
4164
|
承業醫
|
30.40
|
-2.41
|
4
|
0
|
-197
|
-193
|
|
1295
|
生合
|
48.90
|
-2.40
|
0
|
0
|
-32
|
-32
|
|
6709
|
昱厚生技
|
24.50
|
-2.39
|
|
|
|
|
|
6762
|
達亞
|
165.00
|
-2.37
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
43.00
|
-2.27
|
0
|
0
|
-22
|
-22
|
|
6676
|
祥翊
|
12.90
|
-2.27
|
|
|
|
|
|
7832
|
智新生技*
|
11.15
|
-2.19
|
|
|
|
|
|
6569
|
醫揚
|
112.50
|
-2.17
|
1
|
0
|
15
|
16
|
|
6929
|
佑全
|
24.10
|
-2.03
|
0
|
0
|
-1
|
-1
|
|
6744
|
豐技生技
|
14.90
|
-1.97
|
|
|
|
|
|
4155
|
訊映
|
15.00
|
-1.96
|
2
|
0
|
-64
|
-62
|
|
4157
|
太景*
|
8.57
|
-1.95
|
-5
|
0
|
-263
|
-267
|
|
1325
|
恆大
|
25.60
|
-1.92
|
0
|
0
|
-245
|
-245
|
|
7902
|
宇越生醫*
|
32.25
|
-1.83
|
|
|
|
|
|
6431
|
光麗
|
19.00
|
-1.81
|
1
|
0
|
-24
|
-23
|
|
8929
|
富堡
|
13.75
|
-1.79
|
0
|
0
|
-1
|
-1
|
|
4744
|
皇將
|
27.60
|
-1.78
|
0
|
0
|
-26
|
-26
|
|
4162
|
智擎
|
56.30
|
-1.75
|
0
|
0
|
-29
|
-29
|
|
8279
|
生展
|
95.30
|
-1.75
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
25.25
|
-1.75
|
0
|
0
|
19
|
19
|
|
1598
|
岱宇
|
19.85
|
-1.73
|
-3
|
0
|
-70
|
-73
|
|
6696
|
仁新
|
397.50
|
-1.73
|
|
|
|
|
|
7829
|
思捷優達-KY
|
40.80
|
-1.69
|
|
|
|
|
|
6598
|
ABC
|
23.75
|
-1.66
|
9
|
0
|
-35
|
-26
|
|
4736
|
泰博
|
124.00
|
-1.59
|
2
|
0
|
-112
|
-110
|
|
6634
|
欣耀
|
63.40
|
-1.55
|
|
|
|
|
|
6499
|
益安
|
72.60
|
-1.49
|
0
|
0
|
-33
|
-33
|
|
6838
|
台新藥
|
24.30
|
-1.42
|
-2
|
0
|
-39
|
-41
|
|
4150
|
優你康
|
5.02
|
-1.38
|
|
|
|
|
|
4194
|
禾生技
|
7.13
|
-1.38
|
|
|
|
|
|
4745
|
合富
|
14.35
|
-1.37
|
0
|
0
|
-19
|
-19
|
|
4128
|
中天
|
14.85
|
-1.33
|
0
|
0
|
-65
|
-65
|
|
6817
|
溫士頓
|
60.20
|
-1.31
|
|
|
|
|
|
4198
|
欣大健康
|
38.00
|
-1.30
|
0
|
0
|
-2
|
-2
|
|
4115
|
善德生技
|
7.60
|
-1.30
|
|
|
|
|
|
6850
|
光鼎生技
|
34.50
|
-1.29
|
|
|
|
|
|
4195
|
基米-創
|
15.50
|
-1.27
|
0
|
0
|
-7
|
-7
|
|
1813
|
寶利徠
|
11.70
|
-1.27
|
0
|
0
|
5
|
5
|
|
4167
|
松瑞藥
|
19.70
|
-1.25
|
-18
|
0
|
-383
|
-401
|
|
6785
|
昱展新藥
|
119.50
|
-1.24
|
-1
|
0
|
-6
|
-7
|
|
6931
|
青松健康
|
40.30
|
-1.23
|
-1
|
0
|
14
|
13
|
|
4190
|
佐登-KY
|
24.50
|
-1.21
|
0
|
0
|
-5
|
-5
|
|
4139
|
馬光-KY
|
24.45
|
-1.21
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
24.70
|
-1.20
|
0
|
0
|
0
|
0
|
|
6936
|
永鴻生技
|
33.00
|
-1.20
|
0
|
0
|
3
|
3
|
|
4192
|
杏國
|
20.90
|
-1.18
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
17.20
|
-1.15
|
-8
|
0
|
-370
|
-378
|
|
6841
|
長佳智能
|
60.00
|
-1.15
|
-2
|
0
|
38
|
36
|
|
1777
|
生泰
|
71.60
|
-1.10
|
0
|
0
|
-8
|
-8
|
|
7803
|
雲象科技-創
|
22.75
|
-1.09
|
0
|
0
|
-23
|
-23
|
|
6534
|
正瀚-創
|
92.00
|
-1.08
|
3
|
0
|
-7
|
-4
|
|
3176
|
基亞
|
33.20
|
-1.04
|
0
|
0
|
-87
|
-87
|
|
4104
|
佳醫
|
68.80
|
-1.01
|
-1
|
0
|
-43
|
-44
|
|
1707
|
葡萄王
|
98.70
|
-1.00
|
-2
|
0
|
-269
|
-270
|
|
7762
|
吉晟生
|
50.20
|
-0.99
|
|
|
|
|
|
8432
|
東生華
|
50.70
|
-0.98
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
50.90
|
-0.97
|
0
|
0
|
4
|
4
|
|
6657
|
華安
|
36.25
|
-0.96
|
0
|
0
|
45
|
45
|
|
7876
|
鼎晉生技
|
36.00
|
-0.96
|
|
|
|
|
|
3205
|
佰研
|
52.10
|
-0.95
|
-1
|
0
|
32
|
31
|
|
4175
|
杏一
|
53.20
|
-0.93
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
53.00
|
-0.93
|
5
|
0
|
96
|
101
|
|
6703
|
軒郁
|
108.50
|
-0.91
|
0
|
0
|
9
|
9
|
|
1796
|
金穎生技
|
33.70
|
-0.88
|
0
|
0
|
-3
|
-3
|
|
7759
|
視航生醫
|
28.25
|
-0.88
|
|
|
|
|
|
6662
|
樂斯科
|
29.55
|
-0.84
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
12.05
|
-0.82
|
0
|
0
|
-14
|
-14
|
|
6469
|
大樹
|
74.30
|
-0.80
|
-1
|
0
|
-14
|
-15
|
|
6543
|
普惠醫工
|
18.85
|
-0.79
|
|
|
|
|
|
1795
|
美時
|
191.50
|
-0.78
|
8
|
0
|
-236
|
-227
|
|
4747
|
強生
|
52.40
|
-0.76
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
20.40
|
-0.73
|
0
|
0
|
24
|
24
|
|
9919
|
康那香
|
13.90
|
-0.71
|
-3
|
0
|
-11
|
-14
|
|
7871
|
安立璽榮-KY
|
70.50
|
-0.70
|
|
|
|
|
|
4123
|
晟德
|
36.95
|
-0.67
|
-47
|
0
|
-77
|
-124
|
|
4129
|
聯合
|
90.30
|
-0.66
|
0
|
0
|
-55
|
-55
|
|
4148
|
全宇生技-KY
|
30.65
|
-0.65
|
0
|
0
|
-1
|
-1
|
|
6815
|
晶鑽生醫
|
30.35
|
-0.65
|
|
|
|
|
|
1712
|
興農
|
39.05
|
-0.64
|
-2
|
0
|
-221
|
-223
|
|
4126
|
太醫
|
80.10
|
-0.62
|
5
|
0
|
-10
|
-5
|
|
3164
|
景岳
|
16.30
|
-0.61
|
0
|
0
|
14
|
14
|
|
6617
|
共信
|
67.20
|
-0.59
|
0
|
0
|
-24
|
-24
|
|
6615
|
慧智
|
34.30
|
-0.58
|
0
|
0
|
-1
|
-1
|
|
6612
|
奈米醫材
|
72.90
|
-0.55
|
0
|
0
|
-5
|
-5
|
|
6730
|
常廣
|
37.75
|
-0.53
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
38.55
|
-0.52
|
-3
|
0
|
-9
|
-12
|
|
6796
|
晉弘
|
59.00
|
-0.51
|
0
|
0
|
-3
|
-3
|
|
1720
|
生達
|
62.60
|
-0.48
|
0
|
0
|
-131
|
-131
|
|
4188
|
安克
|
10.50
|
-0.47
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
65.50
|
-0.46
|
0
|
0
|
1
|
1
|
|
1731
|
美吾華
|
21.70
|
-0.46
|
-3
|
0
|
23
|
20
|
|
1784
|
訊聯
|
66.70
|
-0.45
|
-2
|
0
|
44
|
42
|
|
6589
|
台康生技
|
46.25
|
-0.43
|
1
|
0
|
-113
|
-112
|
|
4106
|
雃博
|
23.30
|
-0.43
|
0
|
0
|
-13
|
-13
|
|
4161
|
聿新科
|
23.10
|
-0.43
|
0
|
0
|
-3
|
-3
|
|
8436
|
大江
|
117.50
|
-0.42
|
1
|
-2
|
-155
|
-156
|
|
1781
|
合世
|
11.95
|
-0.42
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
97.40
|
-0.41
|
0
|
0
|
-4
|
-4
|
|
7808
|
訊聯智藥
|
36.65
|
-0.41
|
|
|
|
|
|
4116
|
明基醫
|
37.80
|
-0.40
|
0
|
0
|
-4
|
-4
|
|
4121
|
優盛
|
13.50
|
-0.37
|
0
|
0
|
-34
|
-34
|
|
4174
|
浩鼎
|
27.80
|
-0.36
|
0
|
0
|
-31
|
-31
|
|
6580
|
台睿
|
14.05
|
-0.35
|
|
|
|
|
|
4111
|
濟生
|
30.10
|
-0.33
|
0
|
0
|
-21
|
-21
|
|
1565
|
精華
|
93.60
|
-0.32
|
4
|
0
|
39
|
43
|
|
1722
|
台肥
|
48.00
|
-0.31
|
0
|
-1
|
512
|
511
|
|
6864
|
元樟生技
|
47.50
|
-0.31
|
|
|
|
|
|
1752
|
南光
|
32.70
|
-0.30
|
2
|
0
|
-30
|
-28
|
|
7851
|
慧康生技*-KY
|
34.10
|
-0.29
|
|
|
|
|
|
4173
|
久裕
|
18.10
|
-0.28
|
0
|
0
|
-17
|
-17
|
|
6527
|
明達醫
|
71.60
|
-0.28
|
0
|
0
|
2
|
2
|
|
6649
|
台生材
|
37.40
|
-0.27
|
0
|
0
|
-16
|
-16
|
|
6794
|
向榮生技
|
79.20
|
-0.25
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
40.20
|
-0.25
|
|
|
|
|
|
6547
|
高端疫苗
|
45.10
|
-0.22
|
0
|
0
|
-50
|
-50
|
|
4743
|
合一
|
47.90
|
-0.21
|
0
|
0
|
141
|
141
|
|
1240
|
茂生農經
|
58.30
|
-0.17
|
0
|
0
|
-4
|
-4
|
|
6491
|
晶碩
|
327.00
|
-0.15
|
0
|
0
|
-20
|
-20
|
|
3716
|
中化控股
|
34.65
|
-0.14
|
-3
|
0
|
-45
|
-48
|
|
6952
|
大武山
|
36.00
|
-0.14
|
0
|
0
|
1
|
1
|
|
7881
|
科明
|
96.50
|
-0.10
|
|
|
|
|
延伸閱讀：【6/22日股價漲幅】醣基(+10.64%)、雷虎生(+10.61%)、漢達(+9.90%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
