【7/9日股價漲幅】三鼎生技(+17.53%)、安立璽榮(+17.05%)、漢康-KY創(+9.79%)
《日法人買賣超》7/9(四)漲幅排行榜
|
代號
|
公司
|
7/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6808
|
三鼎生技
|
38.55
|
17.53
|
|
|
|
|
|
7871
|
安立璽榮
|
91.30
|
17.05
|
|
|
|
|
|
7827
|
漢康-KY創
|
185.00
|
9.79
|
-4
|
0
|
297
|
293
|
|
4198
|
欣大健康
|
45.40
|
8.74
|
0
|
0
|
-1
|
-1
|
|
6934
|
心誠鎂
|
79.70
|
8.29
|
0
|
0
|
36
|
36
|
|
6574
|
霈方
|
132.50
|
8.16
|
0
|
0
|
25
|
25
|
|
7832
|
智新生技*
|
12.25
|
7.93
|
|
|
|
|
|
7427
|
華上生醫
|
49.10
|
7.68
|
|
|
|
|
|
6130
|
上亞科技
|
26.20
|
6.72
|
0
|
0
|
-8
|
-8
|
|
7729
|
仲恩生醫
|
78.90
|
5.34
|
|
|
|
|
|
6762
|
達亞
|
176.50
|
5.06
|
0
|
0
|
-2
|
-2
|
|
6610
|
安成生技
|
28.80
|
4.92
|
|
|
|
|
|
6734
|
安盛生
|
6.93
|
4.84
|
|
|
|
|
|
1786
|
科妍
|
56.00
|
4.67
|
12
|
0
|
-48
|
-36
|
|
7850
|
寶泰生醫
|
13.80
|
4.55
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.65
|
4.12
|
|
|
|
|
|
6758
|
冠亞
|
30.00
|
3.81
|
|
|
|
|
|
7829
|
思捷優達-KY
|
39.50
|
3.81
|
|
|
|
|
|
6539
|
麗彤
|
42.50
|
3.66
|
|
|
|
|
|
8436
|
大江
|
115.00
|
3.60
|
1
|
-61
|
381
|
320
|
|
8929
|
富堡
|
15.00
|
3.45
|
-1
|
0
|
-4
|
-5
|
|
7784
|
安邦生技*
|
10.90
|
3.32
|
|
|
|
|
|
6659
|
天明製藥
|
20.85
|
3.22
|
|
|
|
|
|
6919
|
康霈*
|
107.50
|
2.87
|
-14
|
0
|
532
|
518
|
|
6676
|
祥翊
|
14.65
|
2.81
|
|
|
|
|
|
6661
|
威健生技
|
18.25
|
2.53
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
31.00
|
2.48
|
|
|
|
|
|
4747
|
強生
|
50.00
|
2.46
|
0
|
0
|
-7
|
-7
|
|
7902
|
宇越生醫*
|
38.15
|
2.42
|
|
|
|
|
|
6796
|
晉弘
|
59.20
|
2.25
|
-1
|
0
|
3
|
2
|
|
6932
|
水星生醫*
|
6.08
|
2.18
|
|
|
|
|
|
6850
|
光鼎生技
|
35.00
|
2.04
|
|
|
|
|
|
4174
|
浩鼎
|
30.20
|
2.03
|
0
|
0
|
158
|
158
|
|
4137
|
麗豐
|
96.70
|
2.00
|
-1
|
-2
|
43
|
40
|
|
4130
|
健亞
|
27.85
|
1.83
|
0
|
0
|
42
|
42
|
|
6496
|
科懋
|
25.35
|
1.81
|
0
|
0
|
-2
|
-2
|
|
6817
|
溫士頓
|
60.10
|
1.69
|
|
|
|
|
|
4119
|
旭富
|
45.50
|
1.68
|
-4
|
0
|
17
|
13
|
|
6864
|
元樟生技
|
43.50
|
1.64
|
|
|
|
|
|
6730
|
常廣
|
37.60
|
1.62
|
0
|
0
|
1
|
1
|
|
3176
|
基亞
|
38.20
|
1.60
|
0
|
0
|
223
|
223
|
|
4737
|
華廣
|
57.90
|
1.58
|
-1
|
0
|
23
|
22
|
|
6564
|
安特羅
|
16.35
|
1.55
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
10.05
|
1.52
|
|
|
|
|
|
7860
|
得生製藥
|
74.90
|
1.49
|
|
|
|
|
|
6469
|
大樹
|
78.00
|
1.43
|
0
|
0
|
238
|
238
|
|
4195
|
基米-創
|
17.85
|
1.42
|
-41
|
0
|
-16
|
-57
|
|
4162
|
智擎
|
64.50
|
1.42
|
3
|
0
|
302
|
305
|
|
6733
|
博晟生醫
|
26.35
|
1.35
|
0
|
0
|
-33
|
-33
|
|
1733
|
五鼎
|
30.30
|
1.34
|
1
|
0
|
137
|
138
|
|
7561
|
光晟生技
|
19.05
|
1.33
|
|
|
|
|
|
6467
|
泰合
|
116.50
|
1.30
|
|
|
|
|
|
6666
|
羅麗芬
|
44.45
|
1.25
|
0
|
0
|
7
|
7
|
|
6709
|
昱厚生技
|
25.30
|
1.20
|
|
|
|
|
|
4139
|
馬光
|
24.90
|
1.01
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
106.50
|
0.95
|
0
|
0
|
7
|
7
|
|
6472
|
保瑞
|
426.00
|
0.95
|
-2
|
0
|
12
|
11
|
|
1295
|
生合
|
49.40
|
0.82
|
0
|
0
|
6
|
6
|
|
6976
|
育世博
|
13.30
|
0.76
|
|
|
|
|
|
4192
|
杏國
|
20.50
|
0.74
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
40.80
|
0.74
|
-3
|
0
|
35
|
32
|
|
4104
|
佳醫
|
69.80
|
0.72
|
-1
|
0
|
137
|
136
|
|
1707
|
葡萄王
|
91.60
|
0.66
|
-2
|
0
|
66
|
64
|
|
1712
|
興農
|
39.60
|
0.64
|
-2
|
-9
|
20
|
9
|
|
3118
|
進階
|
31.90
|
0.63
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
80.50
|
0.63
|
|
|
|
|
|
6838
|
台新藥
|
24.30
|
0.62
|
0
|
0
|
23
|
23
|
|
4905
|
台聯電
|
67.60
|
0.60
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
54.60
|
0.55
|
-1
|
0
|
43
|
42
|
|
6534
|
正瀚-創
|
93.00
|
0.54
|
-6
|
0
|
-8
|
-14
|
|
1598
|
岱宇
|
19.10
|
0.53
|
-1
|
0
|
-3
|
-4
|
|
6535
|
順藥
|
100.50
|
0.50
|
9
|
-30
|
14
|
-7
|
|
4102
|
永日
|
20.50
|
0.49
|
-1
|
0
|
-29
|
-30
|
|
6939
|
啟弘生技
|
20.70
|
0.49
|
|
|
|
|
|
6782
|
視陽
|
208.00
|
0.48
|
26
|
0
|
74
|
101
|
|
1720
|
生達
|
63.90
|
0.47
|
0
|
0
|
1
|
1
|
|
4188
|
安克
|
10.70
|
0.47
|
0
|
0
|
11
|
11
|
|
4771
|
望隼
|
213.00
|
0.47
|
0
|
0
|
22
|
21
|
|
6810
|
新穎生醫
|
21.40
|
0.47
|
|
|
|
|
|
1799
|
易威
|
33.45
|
0.45
|
0
|
0
|
3
|
3
|
|
6598
|
ABC
|
22.85
|
0.44
|
3
|
0
|
-17
|
-14
|
|
6523
|
達爾膚
|
91.00
|
0.44
|
0
|
0
|
3
|
3
|
|
1813
|
寶利徠
|
12.00
|
0.42
|
0
|
0
|
1
|
1
|
|
6499
|
益安
|
71.00
|
0.42
|
0
|
0
|
25
|
25
|
|
7876
|
鼎晉生技
|
36.25
|
0.42
|
|
|
|
|
|
1777
|
生泰
|
75.30
|
0.40
|
-1
|
0
|
1
|
0
|
|
4115
|
善德生技
|
7.83
|
0.38
|
|
|
|
|
|
6892
|
台寶生醫
|
26.90
|
0.37
|
|
|
|
|
|
4148
|
全宇生技
|
30.00
|
0.33
|
0
|
0
|
2
|
2
|
|
1593
|
祺驊
|
30.20
|
0.33
|
0
|
0
|
2
|
2
|
|
4157
|
太景*
|
9.13
|
0.33
|
0
|
0
|
29
|
29
|
|
6926
|
聖安生醫
|
65.00
|
0.31
|
|
|
|
|
|
4171
|
瑞基
|
17.10
|
0.29
|
0
|
0
|
2
|
2
|
|
6952
|
大武山
|
35.20
|
0.28
|
-2
|
0
|
0
|
-2
|
|
6242
|
立康
|
36.10
|
0.28
|
0
|
0
|
0
|
0
|
|
6431
|
光麗
|
18.25
|
0.27
|
-1
|
0
|
2
|
1
|
|
8403
|
盛弘
|
19.30
|
0.26
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
19.10
|
0.26
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
20.95
|
0.24
|
-5
|
0
|
16
|
11
|
|
4106
|
雃博
|
23.55
|
0.21
|
-2
|
0
|
-12
|
-14
|
|
1565
|
精華
|
97.00
|
0.21
|
-3
|
0
|
18
|
15
|
|
8432
|
東生華
|
50.70
|
0.20
|
0
|
0
|
4
|
4
|
|
4166
|
友霖
|
27.25
|
0.18
|
0
|
0
|
-21
|
-21
|
|
4164
|
承業醫
|
29.00
|
0.17
|
-2
|
0
|
-31
|
-33
|
|
6935
|
王子製藥
|
30.30
|
0.17
|
|
|
|
|
|
6844
|
諾貝兒
|
63.00
|
0.16
|
0
|
0
|
-4
|
-4
|
|
6549
|
景凱
|
7.22
|
0.14
|
|
|
|
|
|
4105
|
東洋
|
77.30
|
0.13
|
0
|
-8
|
97
|
89
|
|
6794
|
向榮生技
|
82.40
|
0.12
|
0
|
0
|
6
|
6
|
|
7881
|
科明
|
97.30
|
0.10
|
|
|
|
|
|
4126
|
太醫
|
81.30
|
0.00
|
0
|
0
|
-8
|
-8
|
|
4175
|
杏一
|
50.80
|
0.00
|
0
|
0
|
-4
|
-4
|
|
8279
|
生展
|
88.00
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1731
|
美吾華
|
20.65
|
0.00
|
-1
|
0
|
-2
|
-3
|
|
1780
|
立弘
|
24.70
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6645
|
金萬林-創
|
15.80
|
0.00
|
-4
|
0
|
2
|
-2
|
|
1788
|
杏昌
|
129.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
14.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
32.80
|
0.00
|
0
|
0
|
2
|
2
|
|
1240
|
茂生農經
|
57.80
|
0.00
|
0
|
0
|
4
|
4
|
|
4107
|
邦特
|
117.00
|
0.00
|
5
|
0
|
-1
|
4
|
|
3205
|
佰研
|
52.10
|
0.00
|
0
|
0
|
6
|
6
|
|
4142
|
國光生
|
17.65
|
0.00
|
-2
|
0
|
30
|
28
|
|
4736
|
泰博
|
126.00
|
0.00
|
-2
|
0
|
38
|
36
|
|
3218
|
大學光
|
141.00
|
0.00
|
0
|
-1
|
42
|
41
|
|
6491
|
晶碩
|
375.00
|
0.00
|
-7
|
0
|
119
|
112
|
|
4117
|
普生
|
10.50
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
13.05
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
11.60
|
0.00
|
|
|
|
|
|
6665
|
康聯生醫
|
21.00
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
15.60
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
25.50
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
94.50
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
13.40
|
0.00
|
|
|
|
|
|
7888
|
麗寶新藥
|
30.00
|
0.00
|
|
|
|
|
|
7891
|
博研醫藥
|
26.70
|
0.00
|
|
|
|
|
延伸閱讀：【7/9日股價跌幅】拉法醫(-10.09%)、金穎生技(-9.95%)、奧孟亞(-9.40%)
.jpg)
