【7/9日股價跌幅】拉法醫(-10.09%)、金穎生技(-9.95%)、奧孟亞(-9.40%)
《日法人買賣超》7/9(四)跌幅排行榜
|
代號
|
公司
|
7/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6848
|
拉法醫
|
20.50
|
-10.09
|
|
|
|
|
|
1796
|
金穎生技
|
34.40
|
-9.95
|
0
|
0
|
-18
|
-18
|
|
7776
|
奧孟亞
|
30.85
|
-9.40
|
|
|
|
|
|
6620
|
漢達
|
99.50
|
-8.72
|
-66
|
0
|
-3
|
-69
|
|
7595
|
世基生醫
|
6.28
|
-8.19
|
|
|
|
|
|
6493
|
雷虎生
|
52.00
|
-7.47
|
|
|
|
|
|
4127
|
天良
|
74.00
|
-6.92
|
5
|
0
|
-25
|
-20
|
|
6446
|
藥華藥
|
1285.00
|
-6.88
|
-29
|
-106
|
-1297
|
-1433
|
|
6617
|
共信
|
110.00
|
-6.38
|
0
|
0
|
-2
|
-2
|
|
1271
|
晨暉生技
|
64.00
|
-6.30
|
|
|
|
|
|
4163
|
鐿鈦
|
127.50
|
-6.25
|
0
|
0
|
-71
|
-71
|
|
6696
|
仁新
|
612.00
|
-5.56
|
|
|
|
|
|
6945
|
圓祥生技
|
112.00
|
-5.08
|
25
|
0
|
-62
|
-37
|
|
7762
|
吉晟生
|
51.40
|
-4.99
|
|
|
|
|
|
7725
|
列特博
|
22.90
|
-4.98
|
|
|
|
|
|
6748
|
亞果生醫
|
186.00
|
-4.86
|
|
|
|
|
|
4194
|
禾生技
|
7.00
|
-4.76
|
|
|
|
|
|
4128
|
中天
|
17.15
|
-4.72
|
-10
|
0
|
-1337
|
-1347
|
|
7878
|
藥祇
|
229.00
|
-4.18
|
|
|
|
|
|
7575
|
安美得
|
17.35
|
-4.14
|
|
|
|
|
|
6712
|
長聖
|
175.50
|
-4.10
|
-17
|
0
|
-261
|
-278
|
|
6767
|
台微醫
|
26.40
|
-4.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
32.30
|
-3.87
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
38.15
|
-3.78
|
0
|
0
|
-169
|
-169
|
|
6949
|
沛爾生醫-創
|
925.00
|
-3.65
|
-1
|
0
|
-59
|
-60
|
|
6634
|
欣耀
|
68.80
|
-3.51
|
|
|
|
|
|
6637
|
醫影
|
66.00
|
-3.37
|
-1
|
0
|
-83
|
-84
|
|
4169
|
泰宗
|
270.00
|
-3.23
|
-1
|
0
|
-44
|
-45
|
|
7808
|
訊聯智藥
|
31.80
|
-3.05
|
|
|
|
|
|
6841
|
長佳智能
|
64.70
|
-3.00
|
-3
|
0
|
78
|
75
|
|
4197
|
暐世
|
8.73
|
-3.00
|
|
|
|
|
|
6550
|
北極星藥業
|
13.00
|
-2.99
|
-6
|
0
|
-246
|
-252
|
|
7759
|
視航生醫
|
30.00
|
-2.91
|
|
|
|
|
|
7920
|
瀚陽*
|
12.30
|
-2.77
|
|
|
|
|
|
4743
|
合一
|
54.20
|
-2.69
|
3
|
0
|
-271
|
-268
|
|
1760
|
寶齡富錦
|
62.20
|
-2.66
|
-2
|
0
|
-58
|
-60
|
|
1795
|
美時
|
204.00
|
-2.63
|
-58
|
5
|
-598
|
-652
|
|
4150
|
優你康
|
5.35
|
-2.55
|
|
|
|
|
|
7754
|
安基生技
|
63.20
|
-2.47
|
|
|
|
|
|
4728
|
雙美
|
377.00
|
-2.46
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
122.00
|
-2.40
|
|
|
|
|
|
6612
|
奈米醫材
|
74.30
|
-2.37
|
0
|
0
|
11
|
11
|
|
6589
|
台康生技
|
48.25
|
-2.33
|
-5
|
0
|
-142
|
-147
|
|
6677
|
瑩碩生技
|
17.50
|
-2.23
|
|
|
|
|
|
6657
|
華安
|
35.30
|
-2.22
|
0
|
0
|
1
|
1
|
|
7803
|
雲象科技-創
|
22.70
|
-2.16
|
-7
|
0
|
-24
|
-31
|
|
6797
|
圓點奈米
|
13.70
|
-2.14
|
|
|
|
|
|
6461
|
益得
|
16.10
|
-2.13
|
0
|
0
|
-8
|
-8
|
|
7773
|
富禾生醫
|
27.00
|
-2.00
|
|
|
|
|
|
4746
|
台耀
|
54.80
|
-1.97
|
-2
|
0
|
-8
|
-9
|
|
6572
|
博錸
|
7.55
|
-1.95
|
|
|
|
|
|
4186
|
尖端醫
|
9.91
|
-1.88
|
|
|
|
|
|
3224
|
三顧
|
37.05
|
-1.85
|
-1
|
0
|
1
|
0
|
|
6861
|
睿生光電
|
292.00
|
-1.85
|
-16
|
0
|
147
|
131
|
|
4147
|
中裕
|
69.50
|
-1.84
|
-1
|
0
|
-57
|
-58
|
|
6875
|
國邑*
|
37.25
|
-1.84
|
0
|
0
|
-11
|
-11
|
|
6483
|
原創生醫
|
13.40
|
-1.83
|
|
|
|
|
|
7924
|
TLC
|
246.00
|
-1.80
|
|
|
|
|
|
4168
|
醣聯
|
25.20
|
-1.75
|
0
|
0
|
-32
|
-32
|
|
1784
|
訊聯
|
69.10
|
-1.71
|
-6
|
0
|
37
|
31
|
|
1789
|
神隆
|
20.55
|
-1.67
|
-5
|
0
|
-25
|
-30
|
|
6527
|
明達醫
|
72.40
|
-1.63
|
0
|
0
|
-1
|
-1
|
|
3184
|
微邦
|
15.75
|
-1.56
|
|
|
|
|
|
4744
|
皇將
|
28.80
|
-1.54
|
0
|
0
|
-6
|
-6
|
|
6518
|
康科特
|
32.00
|
-1.54
|
|
|
|
|
|
6872
|
浩宇生醫
|
16.65
|
-1.48
|
0
|
0
|
0
|
0
|
|
6999
|
瀚醫生技
|
30.00
|
-1.48
|
|
|
|
|
|
7799
|
禾榮科
|
435.50
|
-1.47
|
-5
|
0
|
-61
|
-66
|
|
7837
|
啟新生
|
81.00
|
-1.46
|
|
|
|
|
|
6901
|
鑽石投資
|
20.75
|
-1.43
|
-15
|
0
|
-1143
|
-1158
|
|
6649
|
台生材
|
38.85
|
-1.40
|
0
|
0
|
-4
|
-4
|
|
4726
|
永昕
|
25.65
|
-1.35
|
-1
|
0
|
15
|
14
|
|
6929
|
佑全
|
22.50
|
-1.32
|
0
|
0
|
0
|
0
|
|
6973
|
永立榮
|
33.75
|
-1.32
|
|
|
|
|
|
4160
|
訊聯基因
|
41.65
|
-1.30
|
0
|
0
|
-4
|
-4
|
|
4178
|
永笙
|
19.00
|
-1.30
|
-2
|
0
|
30
|
28
|
|
6576
|
逸達
|
83.10
|
-1.19
|
0
|
0
|
-37
|
-37
|
|
4116
|
明基醫
|
37.90
|
-1.17
|
0
|
0
|
-6
|
-6
|
|
6986
|
和迅
|
47.00
|
-1.16
|
-5
|
0
|
-5
|
-10
|
|
4121
|
優盛
|
13.30
|
-1.12
|
0
|
0
|
-35
|
-35
|
|
6492
|
生華科
|
44.40
|
-1.11
|
0
|
0
|
-24
|
-24
|
|
6936
|
永鴻生技
|
32.65
|
-1.06
|
0
|
0
|
14
|
14
|
|
1722
|
台肥
|
47.55
|
-1.04
|
-6
|
-5
|
-378
|
-389
|
|
4123
|
晟德
|
38.95
|
-1.02
|
-30
|
0
|
-222
|
-252
|
|
6662
|
樂斯科
|
29.40
|
-1.01
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
11.40
|
-0.87
|
|
|
|
|
|
4129
|
聯合
|
92.20
|
-0.86
|
0
|
0
|
-1
|
-1
|
|
4161
|
聿新科
|
23.00
|
-0.86
|
0
|
0
|
1
|
1
|
|
1783
|
和康生
|
40.35
|
-0.86
|
2
|
0
|
13
|
15
|
|
6955
|
邦睿生技-創
|
117.00
|
-0.85
|
0
|
0
|
-2
|
-2
|
|
4108
|
懷特
|
12.00
|
-0.83
|
-3
|
0
|
6
|
3
|
|
7724
|
諾亞克
|
18.00
|
-0.83
|
|
|
|
|
|
4190
|
佐登
|
25.80
|
-0.77
|
-1
|
0
|
-6
|
-7
|
|
7790
|
思必瑞特
|
52.50
|
-0.76
|
|
|
|
|
|
4133
|
亞諾法
|
20.80
|
-0.72
|
-1
|
0
|
-19
|
-20
|
|
9919
|
康那香
|
13.80
|
-0.72
|
-1
|
0
|
59
|
58
|
|
6504
|
南六
|
36.00
|
-0.69
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
15.60
|
-0.64
|
-5
|
0
|
-32
|
-37
|
|
4735
|
豪展
|
30.90
|
-0.64
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
16.40
|
-0.61
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
33.10
|
-0.60
|
1
|
0
|
-22
|
-21
|
|
3164
|
景岳
|
16.45
|
-0.60
|
0
|
0
|
-7
|
-7
|
|
4114
|
健喬
|
33.35
|
-0.60
|
9
|
0
|
350
|
359
|
|
4138
|
曜亞
|
50.90
|
-0.59
|
0
|
0
|
1
|
1
|
|
5312
|
寶島科
|
88.70
|
-0.56
|
0
|
0
|
-7
|
-7
|
|
6543
|
普惠醫工
|
18.00
|
-0.55
|
|
|
|
|
|
6815
|
晶鑽生醫
|
26.90
|
-0.55
|
|
|
|
|
|
6785
|
昱展新藥
|
117.00
|
-0.43
|
0
|
0
|
3
|
3
|
|
6703
|
軒郁
|
117.50
|
-0.42
|
0
|
-1
|
-10
|
-11
|
|
1781
|
合世
|
11.95
|
-0.42
|
0
|
0
|
1
|
1
|
|
3716
|
中化控股
|
35.20
|
-0.42
|
2
|
0
|
74
|
76
|
|
4172
|
因華
|
11.80
|
-0.42
|
|
|
|
|
|
4109
|
加捷生醫
|
12.00
|
-0.41
|
0
|
0
|
-15
|
-15
|
|
1736
|
喬山
|
131.50
|
-0.38
|
-4
|
-1
|
90
|
85
|
|
4745
|
合富
|
13.80
|
-0.36
|
0
|
0
|
7
|
7
|
|
6891
|
樂迦再生
|
44.55
|
-0.34
|
|
|
|
|
|
4153
|
鈺緯
|
30.90
|
-0.32
|
0
|
0
|
-2
|
-2
|
|
6876
|
朗齊生醫*
|
16.00
|
-0.31
|
|
|
|
|
|
7726
|
暄達
|
31.85
|
-0.31
|
|
|
|
|
|
3373
|
熱映
|
16.55
|
-0.30
|
0
|
0
|
1
|
1
|
|
4732
|
彥臣
|
17.30
|
-0.29
|
|
|
|
|
|
4173
|
久裕
|
18.10
|
-0.28
|
-1
|
0
|
-1
|
-2
|
|
6615
|
慧智
|
36.65
|
-0.27
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
39.75
|
-0.25
|
1
|
0
|
4
|
5
|
|
6704
|
國璽幹細胞
|
20.40
|
-0.24
|
|
|
|
|
|
6885
|
全福生技
|
21.85
|
-0.23
|
-3
|
0
|
44
|
41
|
|
6547
|
高端疫苗
|
47.40
|
-0.21
|
-12
|
0
|
-73
|
-85
|
|
4120
|
友華
|
47.40
|
-0.21
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
24.45
|
-0.20
|
-1
|
0
|
18
|
17
|
|
1752
|
南光
|
31.80
|
-0.16
|
1
|
0
|
-22
|
-21
|
|
4111
|
濟生
|
30.35
|
-0.16
|
0
|
0
|
-1
|
-1
|
|
7851
|
慧康生技*
|
31.65
|
-0.16
|
|
|
|
|
|
7713
|
威力德生醫
|
70.60
|
-0.14
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
74.10
|
-0.13
|
0
|
0
|
8
|
8
|
|
7814
|
海昌生技
|
38.00
|
-0.13
|
|
|
|
|
.jpg)
