【日漲幅】9/30(周五)漲幅排行榜：景凱(+39.23%)、羅麗芬(+9.87%)、安成生技(+9.59%)
日期 : 2022/9/30
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/30(周五)漲幅排行榜
|
代號
|
公司
|
9/30
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6549
|
景凱
|
13.45
|
39.23
|
-
|
-
|
-
|
-
|
|
6666
|
羅麗芬
|
69.00
|
9.87
|
0
|
0
|
3
|
3
|
|
6610
|
安成生技
|
14.85
|
9.59
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
327.50
|
6.68
|
4
|
403
|
323
|
731
|
|
6499
|
益安
|
62.90
|
6.61
|
-6
|
0
|
-14
|
-20
|
|
6814
|
路迦生醫
|
34.65
|
4.37
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
23.20
|
4.27
|
-
|
-
|
-
|
-
|
|
3184
|
微邦
|
11.45
|
4.09
|
-
|
-
|
-
|
-
|
|
6589
|
台康生技
|
107.50
|
3.86
|
184
|
143
|
-151
|
176
|
|
8279
|
生展
|
149.00
|
3.83
|
0
|
0
|
2
|
2
|
|
1796
|
金穎生技
|
57.30
|
3.80
|
0
|
0
|
12
|
12
|
|
1786
|
科妍
|
46.45
|
3.68
|
1
|
0
|
19
|
20
|
|
6864
|
元樟生技
|
23.95
|
3.46
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
369.50
|
3.21
|
37
|
8
|
47
|
92
|
|
4154
|
樂威科
|
45.80
|
3.04
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
142.00
|
2.90
|
1
|
0
|
330
|
331
|
|
1598
|
岱宇
|
39.55
|
2.86
|
0
|
0
|
-10
|
-10
|
|
1795
|
美時
|
162.50
|
2.85
|
95
|
-70
|
765
|
790
|
|
6796
|
晉弘
|
87.40
|
2.82
|
0
|
0
|
73
|
73
|
|
4732
|
彥臣
|
31.45
|
2.78
|
-
|
-
|
-
|
-
|
|
4142
|
國光生
|
34.30
|
2.69
|
102
|
0
|
187
|
289
|
|
7427
|
華上生醫
|
38.95
|
2.64
|
-
|
-
|
-
|
-
|
|
4155
|
訊映
|
25.40
|
2.63
|
5
|
0
|
357
|
362
|
|
4107
|
邦特
|
117.00
|
2.63
|
0
|
0
|
-48
|
-48
|
|
6469
|
大樹
|
278.00
|
2.21
|
16
|
70
|
-31
|
55
|
|
4736
|
泰博
|
164.00
|
2.18
|
-38
|
0
|
156
|
118
|
|
4127
|
天良
|
14.30
|
2.14
|
-4
|
0
|
-14
|
-18
|
|
6733
|
博晟生醫
|
23.05
|
1.99
|
0
|
0
|
3
|
3
|
|
6617
|
共信 |
410.00
|
1.99
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
14.05
|
1.81
|
-
|
-
|
-
|
-
|
|
4183
|
福永生技
|
18.05
|
1.69
|
0
|
0
|
0
|
0
|
|
6810
|
新穎生醫
|
39.65
|
1.67
|
-
|
-
|
-
|
-
|
|
1789
|
神隆
|
24.60
|
1.65
|
6
|
0
|
122
|
128
|
|
4106
|
雃博
|
24.70
|
1.65
|
1
|
0
|
-31
|
-30
|
|
4743
|
合一
|
252.50
|
1.61
|
83
|
189
|
-671
|
-400
|
|
4164
|
承業醫
|
41.75
|
1.58
|
0
|
0
|
5
|
5
|
|
4190
|
佐登
|
74.00
|
1.51
|
-12
|
0
|
6
|
-6
|
|
4116
|
明基醫
|
60.80
|
1.50
|
0
|
0
|
34
|
34
|
|
4744
|
皇將
|
25.00
|
1.42
|
0
|
0
|
10
|
10
|
|
4148
|
全宇生技
|
58.80
|
1.38
|
5
|
0
|
-13
|
-8
|
|
4728
|
雙美
|
150.00
|
1.35
|
0
|
0
|
-1
|
-1
|
|
4157
|
太景
|
15.25
|
1.33
|
-35
|
0
|
569
|
534
|
|
4168
|
醣聯
|
34.45
|
1.32
|
3
|
0
|
297
|
300
|
|
6492
|
生華科
|
50.00
|
1.32
|
0
|
0
|
50
|
50
|
|
4172
|
因華
|
11.90
|
1.28
|
-
|
-
|
-
|
-
|
|
4102
|
永日
|
24.75
|
1.23
|
7
|
0
|
377
|
384
|
|
8436
|
大江
|
124.50
|
1.22
|
3
|
0
|
58
|
61
|
|
6844
|
諾貝兒
|
166.00
|
1.22
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
29.50
|
1.20
|
0
|
0
|
26
|
26
|
|
1733
|
五鼎
|
25.70
|
1.18
|
0
|
0
|
6
|
6
|
|
6612
|
奈米醫材
|
82.60
|
1.10
|
0
|
0
|
-7
|
-7
|
|
5312
|
寶島科
|
58.80
|
1.03
|
0
|
0
|
-12
|
-12
|
|
6734
|
安盛生
|
10.35
|
0.98
|
-
|
-
|
-
|
-
|
|
7555
|
美萌
|
52.70
|
0.96
|
-
|
-
|
-
|
-
|
|
4126
|
太醫
|
67.80
|
0.89
|
0
|
0
|
-20
|
-20
|
|
4123
|
晟德
|
46.00
|
0.88
|
-14
|
0
|
192
|
178
|
|
8404
|
百和興業
|
29.25
|
0.86
|
-7
|
0
|
-17
|
-24
|
|
4162
|
智擎
|
118.00
|
0.85
|
207
|
113
|
1724
|
2044
|
|
6634
|
欣耀
|
119.00
|
0.85
|
-
|
-
|
-
|
-
|
|
6649
|
台生材
|
35.90
|
0.84
|
0
|
0
|
7
|
7
|
|
4132
|
國鼎
|
61.40
|
0.82
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
47.30
|
0.64
|
0
|
0
|
55
|
55
|
|
4188
|
安克
|
15.80
|
0.64
|
0
|
0
|
-1
|
-1
|
|
9919
|
康那香
|
15.95
|
0.63
|
2
|
0
|
254
|
256
|
|
6242
|
立康
|
46.00
|
0.55
|
0
|
0
|
1
|
1
|
|
1734
|
杏輝
|
29.10
|
0.52
|
0
|
0
|
-24
|
-24
|
|
3705
|
永信
|
39.70
|
0.51
|
1
|
0
|
113
|
114
|
|
4129
|
聯合
|
30.45
|
0.50
|
0
|
0
|
18
|
18
|
|
6767
|
台微醫
|
30.65
|
0.49
|
0
|
0
|
8
|
8
|
|
4121
|
優盛
|
20.90
|
0.48
|
0
|
0
|
11
|
11
|
|
4175
|
杏一
|
70.00
|
0.43
|
0
|
0
|
-5
|
-5
|
|
1752
|
南光
|
35.55
|
0.42
|
0
|
0
|
33
|
33
|
|
4746
|
台耀
|
48.90
|
0.41
|
-4
|
0
|
120
|
116
|
|
1777
|
生泰
|
73.60
|
0.41
|
0
|
0
|
9
|
9
|
|
4771
|
望隼
|
128.50
|
0.39
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
134.00
|
0.37
|
3
|
0
|
13
|
16
|
|
1240
|
茂生農經
|
41.95
|
0.36
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
87.30
|
0.34
|
1
|
0
|
9
|
10
|
|
3205
|
佰研
|
46.55
|
0.32
|
0
|
0
|
157
|
157
|
|
3176
|
基亞
|
33.70
|
0.30
|
0
|
0
|
41
|
41
|
|
4167
|
松瑞藥
|
17.80
|
0.28
|
0
|
0
|
138
|
138
|
|
6748
|
亞果生醫
|
18.30
|
0.27
|
-
|
-
|
-
|
-
|
|
6747
|
亨泰光
|
192.00
|
0.26
|
0
|
0
|
-1
|
-1
|
|
6703
|
軒郁
|
85.20
|
0.24
|
0
|
0
|
1
|
1
|
|
6431
|
光麗
|
20.80
|
0.24
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
23.35
|
0.21
|
0
|
0
|
38
|
38
|
|
6808
|
三鼎生技
|
27.90
|
0.18
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
32.25
|
0.16
|
0
|
0
|
-215
|
-215
|
|
6547
|
高端疫苗
|
79.70
|
0.13
|
-128
|
0
|
1031
|
903
|
|
6657
|
華安
|
39.20
|
0.13
|
-
|
-
|
-
|
-
|
|
6794
|
向榮生技
|
39.20
|
0.13
|
-
|
-
|
-
|
-
|
|
6891
|
樂迦再生
|
38.10
|
0.13
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
49.50
|
0.00
|
0
|
0
|
302
|
302
|
|
3224
|
三顧
|
42.80
|
0.00
|
0
|
0
|
80
|
80
|
|
4105
|
東洋
|
72.70
|
0.00
|
-9
|
57
|
7
|
55
|
|
4104
|
佳醫
|
64.00
|
0.00
|
0
|
0
|
20
|
20
|
|
4735
|
豪展
|
35.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6130
|
星寶國際
|
39.00
|
0.00
|
0
|
0
|
1
|
1
|
|
1781
|
合世
|
14.45
|
0.00
|
0
|
0
|
1
|
1
|
|
4131
|
晶宇
|
24.05
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
27.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
48.75
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
21.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
29.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
210.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.10
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
32.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4161
|
聿新科
|
25.05
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4737
|
華廣
|
77.90
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1731
|
美吾華
|
18.00
|
0.00
|
5
|
0
|
-9
|
-4
|
|
4174
|
浩鼎
|
71.50
|
0.00
|
0
|
0
|
-11
|
-11
|
|
4114
|
健喬
|
35.65
|
0.00
|
-46
|
0
|
-77
|
-123
|
|
6493
|
雷虎生
|
23.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
56.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6677
|
瑩碩生技
|
21.55
|
0.00
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
38.95
|
0.00
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
22.50
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
FB分享
線上客服