【日跌幅】9/30(周五)跌幅排行榜：創益(-8.47%)、普生(-8.01%)、北極星藥業(-7.91%)
日期 : 2022/9/30
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/30(周五)跌幅排行榜
|
代號
|
公司
|
9/30股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6566
|
創益
|
5.51
|
-8.47
|
-
|
-
|
-
|
-
|
|
4117
|
普生
|
20.10
|
-8.01
|
-
|
-
|
-
|
-
|
|
6550
|
北極星藥業
|
128.00
|
-7.91
|
1
|
0
|
-1165
|
-1164
|
|
4197
|
暐世
|
10.00
|
-4.31
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
483.50
|
-4.26
|
0
|
-492
|
362
|
-130
|
|
3218
|
大學光
|
282.50
|
-4.24
|
-6
|
93
|
-322
|
-235
|
|
6586
|
醣基
|
157.50
|
-3.96
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
45.80
|
-3.88
|
-
|
-
|
-
|
-
|
|
4192
|
杏國
|
27.90
|
-3.79
|
0
|
0
|
-4
|
-4
|
|
7595
|
世基生醫
|
14.45
|
-3.67
|
-
|
-
|
-
|
-
|
|
6696
|
仁新
|
219.00
|
-3.52
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
55.50
|
-3.48
|
0
|
0
|
2
|
2
|
|
6652
|
雅祥生醫
|
8.94
|
-3.04
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
27.85
|
-2.96
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
38.80
|
-2.88
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
21.00
|
-2.78
|
-
|
-
|
-
|
-
|
|
4195
|
基米
|
19.40
|
-2.76
|
-
|
-
|
-
|
-
|
|
1271
|
晨暉生技
|
53.00
|
-2.75
|
-
|
-
|
-
|
-
|
|
6730
|
常廣
|
33.55
|
-2.75
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
17.35
|
-2.53
|
-
|
-
|
-
|
-
|
|
6543
|
普惠醫工
|
15.55
|
-2.51
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
39.05
|
-2.50
|
-
|
-
|
-
|
-
|
|
6785
|
昱展新藥
|
82.30
|
-2.49
|
-
|
-
|
-
|
-
|
|
6875
|
國邑*
|
41.85
|
-2.45
|
|
|
|
|
|
4120
|
友華
|
37.95
|
-2.32
|
0
|
0
|
4
|
4
|
|
6709
|
昱厚生技
|
37.15
|
-2.24
|
-
|
-
|
-
|
-
|
|
3118
|
進階
|
25.30
|
-2.13
|
0
|
0
|
-28
|
-28
|
|
6578
|
達邦蛋白
|
14.00
|
-2.10
|
0
|
0
|
29
|
29
|
|
6872
|
浩宇生醫
|
23.80
|
-2.06
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
37.50
|
-1.96
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
25.25
|
-1.94
|
5
|
0
|
27
|
32
|
|
6782
|
視陽
|
265.00
|
-1.85
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
59.90
|
-1.80
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
39.20
|
-1.75
|
-
|
-
|
-
|
-
|
|
4169
|
泰宗
|
34.50
|
-1.71
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
64.90
|
-1.67
|
0
|
0
|
-65
|
-65
|
|
6620
|
漢達
|
53.10
|
-1.67
|
-
|
-
|
-
|
-
|
|
6850
|
光鼎生技
|
47.50
|
-1.66
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
66.30
|
-1.63
|
-309
|
0
|
-909
|
-1218
|
|
3373
|
熱映
|
21.45
|
-1.38
|
0
|
0
|
73
|
73
|
|
1325
|
恆大
|
22.50
|
-1.32
|
0
|
0
|
14
|
14
|
|
6621
|
華宇藥
|
11.45
|
-1.29
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
93.30
|
-1.27
|
0
|
0
|
-12
|
-12
|
|
4160
|
創源
|
24.05
|
-1.23
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
73.20
|
-1.21
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
13.05
|
-1.14
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
88.50
|
-1.12
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
17.90
|
-1.10
|
0
|
0
|
42
|
42
|
|
6535
|
順藥
|
36.05
|
-1.10
|
0
|
0
|
-11
|
-11
|
|
6504
|
南六
|
68.80
|
-1.01
|
0
|
0
|
-11
|
-11
|
|
1788
|
杏昌
|
150.00
|
-0.99
|
1
|
0
|
3
|
4
|
|
4139
|
馬光
|
50.40
|
-0.98
|
0
|
0
|
-9
|
-9
|
|
1720
|
生達
|
45.65
|
-0.98
|
5
|
0
|
-41
|
-36
|
|
4171
|
瑞基
|
53.10
|
-0.93
|
-1
|
0
|
7
|
6
|
|
4194
|
禾生技
|
16.40
|
-0.91
|
-
|
-
|
-
|
-
|
|
1565
|
精華
|
226.00
|
-0.88
|
1
|
-50
|
52
|
3
|
|
6580
|
台睿
|
45.55
|
-0.87
|
-
|
-
|
-
|
-
|
|
8409
|
商之器
|
17.70
|
-0.84
|
0
|
0
|
6
|
6
|
|
4136
|
太和
|
9.45
|
-0.84
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
41.85
|
-0.83
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
53.90
|
-0.74
|
1
|
0
|
-55
|
-54
|
|
1701
|
中化
|
21.40
|
-0.70
|
1
|
0
|
-5
|
-4
|
|
4109
|
加捷生醫
|
15.10
|
-0.66
|
0
|
0
|
-18
|
-18
|
|
6569
|
醫揚
|
92.80
|
-0.64
|
0
|
0
|
0
|
0
|
|
1784
|
訊聯
|
39.40
|
-0.63
|
0
|
0
|
25
|
25
|
|
6645
|
金萬林
|
31.95
|
-0.62
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
40.55
|
-0.61
|
0
|
0
|
-15
|
-15
|
|
4150
|
優你康
|
9.89
|
-0.60
|
-
|
-
|
-
|
-
|
|
4133
|
亞諾法
|
33.60
|
-0.59
|
0
|
0
|
166
|
166
|
|
7575
|
安美得
|
69.50
|
-0.57
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
94.00
|
-0.53
|
0
|
0
|
11
|
11
|
|
6496
|
科懋
|
28.20
|
-0.53
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
39.85
|
-0.50
|
0
|
0
|
124
|
124
|
|
1813
|
寶利徠
|
21.10
|
-0.47
|
-1
|
0
|
-1
|
-2
|
|
8432
|
東生華
|
43.60
|
-0.46
|
0
|
0
|
12
|
12
|
|
6564
|
安特羅
|
43.75
|
-0.46
|
-
|
-
|
-
|
-
|
|
4745
|
合富
|
23.75
|
-0.42
|
0
|
0
|
3
|
3
|
|
4130
|
健亞
|
23.95
|
-0.42
|
0
|
0
|
-17
|
-17
|
|
4726
|
永昕
|
37.90
|
-0.39
|
-7
|
0
|
49
|
42
|
|
4138
|
曜亞
|
56.20
|
-0.35
|
0
|
0
|
2
|
2
|
|
4137
|
麗豐
|
155.50
|
-0.32
|
1
|
0
|
-50
|
-49
|
|
4147
|
中裕
|
63.90
|
-0.31
|
3
|
0
|
-154
|
-151
|
|
4173
|
久裕
|
17.90
|
-0.28
|
0
|
0
|
-3
|
-3
|
|
6712
|
長聖
|
191.00
|
-0.26
|
-18
|
0
|
170
|
152
|
|
6827
|
巨生醫
|
19.05
|
-0.26
|
-
|
-
|
-
|
-
|
|
6576
|
逸達
|
82.80
|
-0.24
|
0
|
0
|
61
|
61
|
|
6861
|
睿生光電
|
88.80
|
-0.22
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
27.55
|
-0.18
|
0
|
0
|
-4
|
-4
|
|
1736
|
喬山
|
74.00
|
-0.13
|
3
|
0
|
-347
|
-344
|
|
6857
|
宏碁智醫
|
79.90
|
-0.12
|
-
|
-
|
-
|
-
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
FB分享
線上客服