【日跌幅】11/30(四)跌幅排行榜：啟弘生技(-6.37%)、馬光(-5.47%)、宏碁智醫(-5.13%)
《日法人買賣超》11/30(四)跌幅排行榜
|
代號
|
公司
|
11/30股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6939
|
啟弘生技
|
48.50
|
-6.37
|
|
|
|
|
|
4139
|
馬光
|
34.55
|
-5.47
|
0
|
0
|
2
|
2
|
|
6857
|
宏碁智醫
|
185.00
|
-5.13
|
|
|
|
|
|
6578
|
達邦蛋白
|
20.75
|
-4.82
|
0
|
0
|
1
|
1
|
|
6569
|
醫揚
|
188.50
|
-3.33
|
-9
|
0
|
-29
|
-38
|
|
4117
|
普生
|
26.30
|
-2.95
|
|
|
|
|
|
1799
|
易威
|
41.10
|
-2.72
|
0
|
0
|
-15
|
-15
|
|
4188
|
安克
|
30.00
|
-2.60
|
-1
|
0
|
-41
|
-42
|
|
6875
|
國邑*
|
88.10
|
-2.44
|
|
|
|
|
|
4138
|
曜亞
|
102.50
|
-2.38
|
0
|
0
|
-18
|
-18
|
|
6817
|
溫士頓
|
106.50
|
-2.29
|
|
|
|
|
|
4114
|
健喬
|
40.20
|
-2.19
|
-19
|
0
|
-430
|
-449
|
|
6572
|
博錸
|
13.90
|
-2.11
|
|
|
|
|
|
4169
|
泰宗
|
57.00
|
-2.06
|
|
|
|
|
|
1781
|
合世
|
15.00
|
-1.96
|
0
|
0
|
-8
|
-8
|
|
6589
|
台康生技
|
103.00
|
-1.90
|
-20
|
-225
|
-190
|
-435
|
|
4167
|
松瑞藥
|
20.60
|
-1.90
|
-73
|
0
|
-1032
|
-1105
|
|
6598
|
ABC
|
23.45
|
-1.88
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
27.05
|
-1.81
|
-11
|
0
|
-8
|
-19
|
|
4183
|
福永生技
|
26.40
|
-1.68
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
26.50
|
-1.67
|
-1
|
0
|
-11
|
-12
|
|
6645
|
金萬林
|
44.80
|
-1.65
|
|
|
|
|
|
6492
|
生華科
|
54.20
|
-1.63
|
0
|
0
|
-1
|
-1
|
|
4771
|
望隼
|
244.00
|
-1.61
|
|
|
|
|
|
4736
|
泰博
|
157.00
|
-1.57
|
0
|
0
|
-100
|
-100
|
|
6901
|
鑽石投資
|
50.80
|
-1.55
|
1
|
0
|
-52
|
-51
|
|
8409
|
商之器
|
25.80
|
-1.53
|
0
|
0
|
-1
|
-1
|
|
3176
|
基亞
|
52.00
|
-1.52
|
0
|
0
|
-58
|
-58
|
|
4746
|
台耀
|
100.00
|
-1.48
|
-47
|
-172
|
242
|
23
|
|
4724
|
宣捷幹細胞
|
40.65
|
-1.45
|
|
|
|
|
|
4743
|
合一
|
205.00
|
-1.44
|
-24
|
0
|
-732
|
-755
|
|
8436
|
大江
|
172.50
|
-1.43
|
-9
|
0
|
-5
|
-14
|
|
6665
|
康聯生醫
|
28.25
|
-1.40
|
|
|
|
|
|
6472
|
保瑞
|
643.00
|
-1.38
|
11
|
0
|
-467
|
-455
|
|
4133
|
亞諾法
|
35.65
|
-1.38
|
1
|
0
|
-46
|
-45
|
|
6130
|
上亞科技
|
36.00
|
-1.37
|
0
|
0
|
-1
|
-1
|
|
6621
|
華宇藥
|
15.50
|
-1.27
|
|
|
|
|
|
1752
|
南光
|
55.40
|
-1.25
|
0
|
0
|
-185
|
-185
|
|
4747
|
強生
|
86.90
|
-1.25
|
-18
|
0
|
-89
|
-107
|
|
6549
|
景凱
|
16.40
|
-1.20
|
|
|
|
|
|
4105
|
東洋
|
83.00
|
-1.19
|
286
|
0
|
-486
|
-200
|
|
1734
|
杏輝
|
33.35
|
-1.19
|
0
|
0
|
37
|
37
|
|
6864
|
元樟生技
|
25.85
|
-1.15
|
|
|
|
|
|
4131
|
浩泰
|
22.70
|
-1.09
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
289.00
|
-1.03
|
3
|
-19
|
-175
|
-191
|
|
6785
|
昱展新藥
|
194.50
|
-1.02
|
|
|
|
|
|
1795
|
美時
|
258.50
|
-0.96
|
-116
|
2
|
-141
|
-255
|
|
3205
|
佰研
|
46.75
|
-0.95
|
0
|
0
|
12
|
12
|
|
6848
|
拉法醫
|
16.05
|
-0.93
|
|
|
|
|
|
6796
|
晉弘
|
107.50
|
-0.92
|
0
|
0
|
-27
|
-27
|
|
1780
|
立弘
|
16.20
|
-0.92
|
|
|
|
|
|
3705
|
永信
|
46.50
|
-0.85
|
0
|
0
|
-258
|
-258
|
|
1762
|
中化生
|
58.50
|
-0.85
|
-1
|
0
|
-201
|
-202
|
|
1784
|
訊聯
|
59.20
|
-0.84
|
0
|
0
|
-50
|
-50
|
|
4160
|
訊聯基因
|
41.45
|
-0.84
|
0
|
0
|
-1
|
-1
|
|
4148
|
全宇生技
|
43.00
|
-0.81
|
0
|
0
|
-2
|
-2
|
|
1701
|
中化
|
24.70
|
-0.80
|
0
|
0
|
-609
|
-609
|
|
6861
|
睿生光電
|
89.60
|
-0.78
|
0
|
0
|
-40
|
-40
|
|
6709
|
昱厚生技
|
25.75
|
-0.77
|
|
|
|
|
|
4737
|
華廣
|
78.00
|
-0.76
|
0
|
0
|
5
|
5
|
|
4123
|
晟德
|
45.55
|
-0.76
|
-69
|
0
|
94
|
25
|
|
6827
|
巨生醫
|
26.40
|
-0.75
|
|
|
|
|
|
8403
|
盛弘
|
33.50
|
-0.74
|
0
|
0
|
-22
|
-22
|
|
1593
|
祺驊
|
53.90
|
-0.74
|
0
|
0
|
-11
|
-11
|
|
6491
|
晶碩
|
403.00
|
-0.74
|
-7
|
0
|
100
|
93
|
|
4195
|
基米
|
20.70
|
-0.72
|
|
|
|
|
|
4168
|
醣聯
|
28.20
|
-0.70
|
0
|
0
|
-4
|
-4
|
|
4142
|
國光生
|
35.70
|
-0.70
|
0
|
0
|
27
|
27
|
|
6446
|
藥華藥
|
364.50
|
-0.68
|
1
|
0
|
66
|
67
|
|
1707
|
葡萄王
|
153.50
|
-0.65
|
4
|
0
|
-135
|
-131
|
|
6610
|
安成生技
|
15.20
|
-0.65
|
|
|
|
|
|
4190
|
佐登
|
62.20
|
-0.64
|
0
|
0
|
6
|
6
|
|
6872
|
浩宇生醫
|
23.70
|
-0.63
|
|
|
|
|
|
1720
|
生達
|
66.50
|
-0.60
|
5
|
0
|
-189
|
-184
|
|
8432
|
東生華
|
50.80
|
-0.59
|
-7
|
0
|
-9
|
-16
|
|
6676
|
祥翊
|
33.70
|
-0.59
|
|
|
|
|
|
6677
|
瑩碩生技
|
50.60
|
-0.59
|
|
|
|
|
|
4155
|
訊映
|
26.20
|
-0.57
|
0
|
0
|
-92
|
-92
|
|
1271
|
晨暉生技
|
87.70
|
-0.57
|
|
|
|
|
|
1565
|
精華
|
190.50
|
-0.52
|
-1
|
0
|
-23
|
-24
|
|
4106
|
雃博
|
29.45
|
-0.51
|
-1
|
0
|
-48
|
-49
|
|
1783
|
和康生
|
48.45
|
-0.51
|
5
|
0
|
18
|
23
|
|
4162
|
智擎
|
100.50
|
-0.50
|
-6
|
0
|
-147
|
-153
|
|
4728
|
雙美
|
201.00
|
-0.50
|
0
|
0
|
12
|
12
|
|
6841
|
長佳智能
|
100.50
|
-0.50
|
76
|
0
|
-36
|
40
|
|
6815
|
晶鑽生醫
|
81.50
|
-0.49
|
|
|
|
|
|
4150
|
優你康
|
10.45
|
-0.48
|
|
|
|
|
|
4107
|
邦特
|
110.00
|
-0.45
|
0
|
0
|
41
|
41
|
|
1760
|
寶齡富錦
|
116.00
|
-0.43
|
19
|
0
|
-38
|
-19
|
|
6661
|
威健生技
|
23.25
|
-0.43
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
70.50
|
-0.42
|
17
|
0
|
-124
|
-107
|
|
4163
|
鐿鈦
|
122.00
|
-0.41
|
0
|
0
|
12
|
12
|
|
6652
|
雅祥生醫
|
9.76
|
-0.41
|
|
|
|
|
|
6917
|
竟天
|
24.55
|
-0.41
|
|
|
|
|
|
1789
|
神隆
|
26.45
|
-0.38
|
-1
|
0
|
-289
|
-290
|
|
1777
|
生泰
|
86.40
|
-0.35
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
63.30
|
-0.31
|
|
|
|
|
|
6657
|
華安
|
66.20
|
-0.30
|
-1
|
0
|
-13
|
-14
|
|
4735
|
豪展
|
36.40
|
-0.27
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
74.70
|
-0.27
|
|
|
|
|
|
6782
|
視陽
|
193.50
|
-0.26
|
0
|
0
|
22
|
22
|
|
5312
|
寶島科
|
84.20
|
-0.24
|
0
|
0
|
-6
|
-6
|
|
6527
|
明達醫
|
87.00
|
-0.23
|
0
|
0
|
-6
|
-6
|
|
4108
|
懷特
|
23.15
|
-0.22
|
-23
|
0
|
30
|
7
|
|
4198
|
欣大健康
|
24.15
|
-0.21
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
50.20
|
-0.20
|
|
|
|
|
|
4128
|
中天
|
52.40
|
-0.19
|
-84
|
0
|
97
|
13
|
|
6580
|
台睿
|
26.95
|
-0.19
|
|
|
|
|
|
6662
|
樂斯科
|
32.00
|
-0.16
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
64.00
|
-0.16
|
|
|
|
|
|
6541
|
泰福
|
71.20
|
-0.14
|
-3
|
0
|
-25
|
-28
|
|
6499
|
益安
|
45.65
|
-0.11
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
88.90
|
-0.11
|
-11
|
0
|
17
|
6
|
延伸閱讀：【日漲幅】11/30(四)漲幅排行榜：國璽幹細胞(+11.97%)、共信(+10.17%)、康那香(+9.98%)
.jpg)
FB分享
線上客服