【日跌幅】2/23(五)跌幅排行榜：雅祥生醫(-5.37%)、鑫品生醫(-4.89%)、祥翊(-3.78%)
《日法人買賣超》2/23(五)跌幅排行榜
|
代號
|
公司
|
2/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6652
|
雅祥生醫
|
9.51
|
-5.37
|
|
|
|
|
|
4170
|
鑫品生醫
|
16.55
|
-4.89
|
|
|
|
|
|
6676
|
祥翊
|
31.85
|
-3.78
|
|
|
|
|
|
6917
|
竟天
|
24.10
|
-3.60
|
|
|
|
|
|
3184
|
微邦
|
12.30
|
-3.53
|
|
|
|
|
|
6885
|
全福生技
|
30.90
|
-3.44
|
|
|
|
|
|
6932
|
水星生醫*
|
15.90
|
-3.34
|
|
|
|
|
|
7725
|
列特博
|
31.00
|
-3.13
|
|
|
|
|
|
6572
|
博錸
|
13.55
|
-2.87
|
|
|
|
|
|
6945
|
圓祥生技
|
66.00
|
-2.80
|
|
|
|
|
|
6461
|
益得
|
28.85
|
-2.70
|
1
|
0
|
6
|
7
|
|
6665
|
康聯生醫
|
29.25
|
-2.66
|
|
|
|
|
|
6827
|
巨生醫
|
24.10
|
-2.63
|
|
|
|
|
|
4188
|
安克
|
29.65
|
-2.47
|
0
|
0
|
-44
|
-44
|
|
6666
|
羅麗芬-KY
|
64.80
|
-2.41
|
1
|
0
|
-5
|
-4
|
|
6810
|
新穎生醫
|
41.40
|
-2.24
|
|
|
|
|
|
4173
|
久裕
|
21.90
|
-2.23
|
0
|
0
|
-18
|
-18
|
|
3205
|
佰研
|
45.90
|
-2.13
|
0
|
0
|
6
|
6
|
|
4172
|
因華
|
17.15
|
-2.00
|
|
|
|
|
|
4194
|
禾生技
|
17.40
|
-1.97
|
|
|
|
|
|
4130
|
健亞
|
25.60
|
-1.92
|
0
|
0
|
-121
|
-121
|
|
1733
|
五鼎
|
33.25
|
-1.92
|
0
|
2
|
-39
|
-37
|
|
1760
|
寶齡富錦
|
103.50
|
-1.90
|
-6
|
0
|
-23
|
-29
|
|
1598
|
岱宇
|
31.35
|
-1.88
|
4
|
0
|
-88
|
-84
|
|
1325
|
恆大
|
34.05
|
-1.87
|
0
|
0
|
262
|
262
|
|
6562
|
聯亞藥
|
32.20
|
-1.83
|
|
|
|
|
|
6931
|
青松健康
|
108.50
|
-1.81
|
|
|
|
|
|
6696
|
仁新
|
111.00
|
-1.77
|
|
|
|
|
|
9919
|
康那香
|
25.10
|
-1.76
|
1
|
0
|
-408
|
-407
|
|
6610
|
安成生技
|
14.10
|
-1.74
|
|
|
|
|
|
6612
|
奈米醫材
|
117.50
|
-1.67
|
-1
|
0
|
19
|
18
|
|
8409
|
商之器
|
24.40
|
-1.61
|
0
|
0
|
-6
|
-6
|
|
4163
|
鐿鈦
|
124.00
|
-1.59
|
0
|
0
|
-45
|
-45
|
|
4161
|
聿新科
|
37.80
|
-1.56
|
0
|
0
|
21
|
21
|
|
4911
|
德英
|
57.20
|
-1.55
|
0
|
0
|
-2
|
-2
|
|
4142
|
國光生
|
30.00
|
-1.48
|
0
|
-17
|
-162
|
-179
|
|
6130
|
上亞科技
|
30.00
|
-1.48
|
0
|
0
|
5
|
5
|
|
4171
|
瑞基
|
37.90
|
-1.43
|
0
|
0
|
-20
|
-20
|
|
7427
|
華上生醫
|
55.20
|
-1.43
|
|
|
|
|
|
4114
|
健喬
|
38.50
|
-1.41
|
-2
|
0
|
-432
|
-434
|
|
4127
|
天良
|
14.40
|
-1.37
|
0
|
0
|
-4
|
-4
|
|
1736
|
喬山
|
65.30
|
-1.36
|
-17
|
0
|
-62
|
-79
|
|
4154
|
樂威科-KY
|
14.60
|
-1.35
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
80.90
|
-1.34
|
1
|
0
|
-8
|
-7
|
|
4175
|
杏一
|
83.80
|
-1.30
|
0
|
0
|
-20
|
-20
|
|
1752
|
南光
|
49.65
|
-1.29
|
0
|
0
|
-5
|
-5
|
|
1796
|
金穎生技
|
61.20
|
-1.29
|
1
|
0
|
-3
|
-2
|
|
1783
|
和康生
|
46.90
|
-1.26
|
-1
|
0
|
-4
|
-5
|
|
4167
|
松瑞藥
|
19.85
|
-1.24
|
-2
|
0
|
85
|
83
|
|
1565
|
精華
|
200.50
|
-1.23
|
9
|
0
|
66
|
75
|
|
3176
|
基亞
|
40.90
|
-1.21
|
1
|
0
|
-5
|
-4
|
|
6574
|
霈方
|
49.15
|
-1.21
|
0
|
0
|
1
|
1
|
|
4174
|
浩鼎
|
66.10
|
-1.20
|
0
|
0
|
-286
|
-286
|
|
4133
|
亞諾法
|
32.90
|
-1.20
|
0
|
0
|
-24
|
-24
|
|
6504
|
南六
|
73.80
|
-1.20
|
3
|
0
|
-13
|
-10
|
|
1762
|
中化生
|
49.90
|
-1.19
|
-2
|
0
|
-179
|
-181
|
|
1789
|
神隆
|
25.15
|
-1.18
|
0
|
0
|
-411
|
-411
|
|
1780
|
立弘
|
16.95
|
-1.17
|
|
|
|
|
|
6620
|
漢達
|
174.00
|
-1.14
|
|
|
|
|
|
4168
|
醣聯
|
26.90
|
-1.10
|
1
|
0
|
-21
|
-20
|
|
4190
|
佐登-KY
|
56.20
|
-1.06
|
0
|
0
|
-11
|
-11
|
|
6841
|
長佳智能
|
85.20
|
-1.05
|
-2
|
0
|
-24
|
-26
|
|
6767
|
台微醫
|
38.00
|
-1.04
|
0
|
0
|
-4
|
-4
|
|
1720
|
生達
|
67.10
|
-1.03
|
0
|
-9
|
-81
|
-90
|
|
6929
|
佑全
|
98.00
|
-1.01
|
|
|
|
|
|
4138
|
曜亞
|
100.00
|
-0.99
|
0
|
0
|
24
|
24
|
|
4157
|
太景
|
15.10
|
-0.98
|
6
|
0
|
496
|
502
|
|
6782
|
視陽
|
254.00
|
-0.97
|
15
|
1
|
91
|
107
|
|
6817
|
溫士頓
|
106.50
|
-0.93
|
|
|
|
|
|
6472
|
保瑞
|
646.00
|
-0.92
|
-41
|
0
|
-1
|
-42
|
|
6797
|
圓點奈米
|
32.65
|
-0.91
|
|
|
|
|
|
6649
|
台生材
|
28.40
|
-0.87
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
57.20
|
-0.87
|
|
|
|
|
|
4117
|
普生
|
22.80
|
-0.87
|
|
|
|
|
|
4105
|
東洋
|
80.70
|
-0.86
|
98
|
-4
|
-159
|
-65
|
|
6534
|
正瀚-創
|
91.70
|
-0.86
|
0
|
0
|
-21
|
-21
|
|
6499
|
益安
|
45.90
|
-0.86
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
119.50
|
-0.83
|
|
|
|
|
|
4164
|
承業醫
|
60.60
|
-0.82
|
7
|
0
|
-116
|
-109
|
|
6747
|
亨泰光
|
182.00
|
-0.82
|
0
|
0
|
2
|
2
|
|
4153
|
鈺緯
|
37.70
|
-0.79
|
0
|
0
|
-6
|
-6
|
|
6580
|
台睿
|
25.30
|
-0.78
|
|
|
|
|
|
6586
|
醣基
|
63.30
|
-0.78
|
|
|
|
|
|
6918
|
愛派司
|
51.60
|
-0.77
|
|
|
|
|
|
1593
|
祺驊
|
52.00
|
-0.76
|
0
|
0
|
1
|
1
|
|
6704
|
國璽幹細胞
|
32.80
|
-0.76
|
|
|
|
|
|
4195
|
基米
|
19.90
|
-0.75
|
|
|
|
|
|
1734
|
杏輝
|
33.40
|
-0.74
|
0
|
0
|
28
|
28
|
|
4108
|
懷特
|
21.90
|
-0.68
|
0
|
0
|
27
|
27
|
|
6492
|
生華科
|
44.95
|
-0.66
|
0
|
0
|
54
|
54
|
|
4186
|
尖端醫
|
15.00
|
-0.66
|
|
|
|
|
|
6748
|
亞果生醫
|
38.35
|
-0.65
|
|
|
|
|
|
1707
|
葡萄王
|
155.00
|
-0.64
|
-5
|
-5
|
-31
|
-41
|
|
4736
|
泰博
|
158.50
|
-0.63
|
1
|
0
|
-32
|
-31
|
|
8436
|
大江
|
159.00
|
-0.63
|
3
|
-2
|
-2
|
-1
|
|
4198
|
欣大健康
|
25.35
|
-0.59
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
26.10
|
-0.57
|
0
|
0
|
-6
|
-6
|
|
6973
|
永立榮
|
52.00
|
-0.57
|
|
|
|
|
|
6242
|
立康
|
55.50
|
-0.54
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐-KY
|
189.00
|
-0.53
|
-2
|
0
|
-16
|
-18
|
|
4106
|
雃博
|
28.65
|
-0.52
|
0
|
0
|
-8
|
-8
|
|
6814
|
路迦生醫
|
28.60
|
-0.52
|
|
|
|
|
|
6891
|
樂迦再生
|
29.40
|
-0.51
|
|
|
|
|
|
4116
|
明基醫
|
59.80
|
-0.50
|
0
|
0
|
-4
|
-4
|
|
6491
|
晶碩
|
396.50
|
-0.50
|
7
|
-1
|
232
|
239
|
|
3224
|
三顧
|
40.40
|
-0.49
|
0
|
0
|
4
|
4
|
|
4166
|
友霖
|
20.40
|
-0.49
|
|
|
|
|
|
6734
|
安盛生
|
8.16
|
-0.49
|
|
|
|
|
|
4183
|
福永生技
|
20.60
|
-0.48
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
114.00
|
-0.44
|
2
|
0
|
-15
|
-13
|
|
6634
|
欣耀
|
67.90
|
-0.44
|
|
|
|
|
|
6589
|
台康生技
|
93.60
|
-0.43
|
0
|
0
|
24
|
24
|
|
7713
|
威力德生醫
|
68.70
|
-0.43
|
|
|
|
|
|
4129
|
聯合
|
98.10
|
-0.41
|
1
|
0
|
-13
|
-12
|
|
4737
|
華廣
|
73.00
|
-0.41
|
0
|
0
|
2
|
2
|
|
4726
|
永昕
|
37.45
|
-0.40
|
0
|
0
|
-40
|
-40
|
|
6796
|
晉弘
|
99.60
|
-0.40
|
0
|
0
|
-19
|
-19
|
|
4735
|
豪展
|
38.50
|
-0.39
|
1
|
0
|
-1
|
0
|
|
6730
|
常廣
|
38.35
|
-0.39
|
|
|
|
|
|
1795
|
美時
|
272.00
|
-0.37
|
-8
|
-382
|
-105
|
-495
|
|
4744
|
皇將
|
26.90
|
-0.37
|
0
|
0
|
20
|
20
|
|
6535
|
順藥
|
133.50
|
-0.37
|
0
|
0
|
52
|
52
|
|
6496
|
科懋
|
28.55
|
-0.35
|
0
|
0
|
0
|
0
|
|
6976
|
育世博-KY
|
29.40
|
-0.34
|
|
|
|
|
|
6469
|
大樹
|
305.00
|
-0.33
|
9
|
0
|
-91
|
-82
|
|
6523
|
達爾膚
|
150.50
|
-0.33
|
0
|
0
|
-15
|
-15
|
|
6547
|
高端疫苗
|
60.60
|
-0.33
|
2
|
0
|
87
|
89
|
|
6431
|
光麗-KY
|
16.15
|
-0.31
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
324.00
|
-0.31
|
-1
|
0
|
257
|
256
|
|
6926
|
聖安生醫
|
66.00
|
-0.30
|
|
|
|
|
|
1781
|
合世
|
17.20
|
-0.29
|
0
|
0
|
-17
|
-17
|
|
6550
|
北極星藥業-KY
|
70.50
|
-0.28
|
5
|
0
|
-163
|
-158
|
|
6615
|
慧智
|
42.10
|
-0.24
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石投資
|
43.70
|
-0.23
|
3
|
0
|
-92
|
-89
|
|
4104
|
佳醫
|
87.80
|
-0.23
|
0
|
0
|
-10
|
-10
|
|
5312
|
寶島科
|
88.40
|
-0.23
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
45.65
|
-0.22
|
57
|
0
|
-140
|
-83
|
|
4119
|
旭富
|
91.10
|
-0.22
|
-5
|
0
|
-67
|
-72
|
|
6844
|
諾貝兒
|
224.00
|
-0.22
|
|
|
|
|
|
4128
|
中天
|
46.45
|
-0.21
|
3
|
0
|
180
|
183
|
|
4155
|
訊映
|
24.95
|
-0.20
|
-1
|
0
|
-67
|
-68
|
|
3218
|
大學光
|
298.50
|
-0.17
|
-29
|
0
|
-696
|
-724
|
|
8403
|
盛弘
|
31.70
|
-0.16
|
0
|
0
|
-42
|
-42
|
|
6662
|
樂斯科
|
37.20
|
-0.13
|
0
|
0
|
-1
|
-1
|
|
6564
|
安特羅
|
37.95
|
-0.13
|
|
|
|
|
延伸閱讀：【日漲幅】2/23(五)漲幅排行榜：國邑*(+11.96%)、浩泰(+9.97%)、中裕(+6.44%)
.jpg)
FB分享
線上客服