【日漲幅】4/23(二)漲幅排行榜：安克(+9.94%)、慧智(+9.92%)、訊聯基因(+9.90%)
《日法人買賣超》4/23(二)漲幅排行榜
|
代號
|
公司
|
4/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4188
|
安克
|
27.10
|
9.94
|
0
|
0
|
19
|
19
|
|
6615
|
慧智
|
48.20
|
9.92
|
0
|
0
|
23
|
23
|
|
4160
|
訊聯基因
|
50.50
|
9.90
|
0
|
0
|
-3
|
-3
|
|
7427
|
華上生醫
|
62.70
|
9.62
|
|
|
|
|
|
4115
|
善德生技
|
13.60
|
7.51
|
|
|
|
|
|
8432
|
東生華
|
60.70
|
7.05
|
0
|
0
|
82
|
82
|
|
6808
|
三鼎生技
|
32.30
|
6.25
|
|
|
|
|
|
6541
|
泰福
|
47.95
|
5.73
|
3
|
0
|
491
|
494
|
|
1784
|
訊聯
|
64.10
|
5.43
|
0
|
0
|
35
|
35
|
|
1799
|
易威
|
68.00
|
5.43
|
0
|
0
|
67
|
67
|
|
6491
|
晶碩
|
482.50
|
5.35
|
63
|
44
|
122
|
229
|
|
6704
|
國璽幹細胞
|
31.00
|
5.08
|
|
|
|
|
|
1593
|
祺驊
|
46.00
|
5.02
|
-1
|
0
|
-3
|
-4
|
|
6469
|
大樹
|
284.50
|
4.98
|
1
|
1
|
103
|
105
|
|
6472
|
保瑞
|
751.00
|
4.60
|
91
|
637
|
-390
|
337
|
|
6550
|
北極星藥業
|
67.40
|
4.50
|
14
|
0
|
224
|
238
|
|
6841
|
長佳智能
|
88.10
|
4.38
|
-9
|
0
|
57
|
48
|
|
6949
|
沛爾生醫-創
|
140.00
|
4.09
|
-5
|
0
|
4
|
-1
|
|
4743
|
合一
|
155.00
|
4.03
|
36
|
0
|
514
|
549
|
|
8436
|
大江
|
144.50
|
3.96
|
0
|
0
|
134
|
134
|
|
1786
|
科妍
|
107.00
|
3.88
|
11
|
0
|
-37
|
-26
|
|
4198
|
欣大健康
|
46.45
|
3.68
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
23.60
|
3.51
|
0
|
0
|
7
|
7
|
|
6518
|
康科特
|
23.90
|
3.46
|
|
|
|
|
|
6782
|
視陽
|
243.50
|
3.40
|
17
|
2
|
468
|
487
|
|
1736
|
喬山
|
76.90
|
3.36
|
34
|
0
|
171
|
205
|
|
4128
|
中天
|
41.60
|
3.23
|
-3
|
0
|
377
|
374
|
|
3218
|
大學光
|
243.50
|
3.18
|
-6
|
0
|
86
|
80
|
|
8409
|
商之器
|
22.90
|
3.15
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
24.90
|
3.11
|
-16
|
0
|
346
|
330
|
|
1271
|
晨暉生技
|
118.00
|
3.06
|
|
|
|
|
|
6676
|
祥翊
|
27.20
|
3.03
|
|
|
|
|
|
6827
|
巨生醫
|
25.00
|
2.88
|
|
|
|
|
|
6919
|
康霈*
|
376.50
|
2.87
|
|
|
|
|
|
4131
|
浩泰
|
31.00
|
2.82
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石投資
|
39.90
|
2.70
|
1
|
0
|
269
|
270
|
|
6709
|
昱厚生技
|
17.15
|
2.69
|
|
|
|
|
|
6758
|
冠亞
|
40.50
|
2.66
|
|
|
|
|
|
4747
|
強生
|
71.70
|
2.58
|
0
|
0
|
-119
|
-119
|
|
1734
|
杏輝
|
36.85
|
2.50
|
3
|
0
|
110
|
113
|
|
4162
|
智擎
|
90.20
|
2.50
|
10
|
0
|
151
|
161
|
|
6864
|
元樟生技
|
26.65
|
2.50
|
|
|
|
|
|
1795
|
美時
|
320.50
|
2.40
|
197
|
389
|
-325
|
261
|
|
4197
|
暐世
|
10.90
|
2.35
|
|
|
|
|
|
6547
|
高端疫苗
|
50.30
|
2.34
|
-1
|
0
|
346
|
345
|
|
4746
|
台耀
|
101.00
|
2.33
|
47
|
0
|
-98
|
-51
|
|
4104
|
佳醫
|
92.60
|
2.32
|
3
|
0
|
130
|
133
|
|
4169
|
泰宗
|
53.90
|
2.28
|
|
|
|
|
|
6645
|
金萬林-創
|
40.90
|
2.25
|
0
|
0
|
-28
|
-28
|
|
6572
|
博錸
|
12.00
|
2.13
|
|
|
|
|
|
4123
|
晟德
|
43.40
|
2.12
|
3
|
0
|
174
|
177
|
|
6578
|
達邦蛋白
|
30.00
|
2.04
|
1
|
0
|
15
|
16
|
|
6712
|
長聖
|
204.50
|
2.00
|
3
|
0
|
68
|
71
|
|
1789
|
神隆
|
28.00
|
2.00
|
27
|
0
|
435
|
462
|
|
6929
|
佑全
|
72.90
|
1.96
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
157.00
|
1.95
|
5
|
0
|
64
|
69
|
|
6634
|
欣耀
|
57.90
|
1.94
|
|
|
|
|
|
6657
|
華安
|
54.60
|
1.87
|
1
|
0
|
-4
|
-3
|
|
4153
|
鈺緯
|
38.95
|
1.83
|
-1
|
0
|
8
|
7
|
|
4108
|
懷特
|
19.80
|
1.80
|
0
|
0
|
38
|
38
|
|
4732
|
彥臣
|
25.45
|
1.80
|
|
|
|
|
|
4161
|
聿新科
|
34.20
|
1.79
|
-5
|
0
|
54
|
49
|
|
4771
|
望隼
|
296.50
|
1.72
|
0
|
0
|
-6
|
-6
|
|
4744
|
皇將
|
24.05
|
1.69
|
0
|
0
|
52
|
52
|
|
3224
|
三顧
|
36.35
|
1.68
|
0
|
0
|
-16
|
-16
|
|
6696
|
仁新
|
73.20
|
1.67
|
|
|
|
|
|
4195
|
基米
|
18.50
|
1.65
|
|
|
|
|
|
4173
|
久裕
|
21.80
|
1.63
|
0
|
0
|
63
|
63
|
|
4107
|
邦特
|
126.00
|
1.61
|
7
|
0
|
42
|
49
|
|
6621
|
華宇藥
|
12.65
|
1.61
|
|
|
|
|
|
6848
|
拉法醫
|
15.90
|
1.60
|
|
|
|
|
|
3176
|
基亞
|
38.60
|
1.58
|
-1
|
0
|
70
|
69
|
|
4154
|
樂威科
|
13.20
|
1.54
|
0
|
0
|
0
|
0
|
|
6973
|
永立榮
|
53.20
|
1.53
|
|
|
|
|
|
4119
|
旭富
|
87.80
|
1.50
|
5
|
0
|
29
|
34
|
|
5312
|
寶島科
|
103.50
|
1.47
|
0
|
0
|
8
|
8
|
|
4130
|
健亞
|
24.25
|
1.46
|
0
|
0
|
29
|
29
|
|
1760
|
寶齡富錦
|
98.50
|
1.44
|
0
|
0
|
178
|
178
|
|
6850
|
光鼎生技
|
49.50
|
1.43
|
|
|
|
|
|
6543
|
普惠醫工
|
18.25
|
1.39
|
|
|
|
|
|
4120
|
友華
|
41.05
|
1.36
|
0
|
0
|
4
|
4
|
|
6796
|
晉弘
|
76.70
|
1.32
|
-1
|
0
|
15
|
14
|
|
1720
|
生達
|
62.30
|
1.30
|
31
|
0
|
-171
|
-140
|
|
4736
|
泰博
|
155.50
|
1.30
|
6
|
0
|
3
|
9
|
|
6431
|
光麗
|
12.15
|
1.25
|
0
|
0
|
-2
|
-2
|
|
1752
|
南光
|
44.70
|
1.25
|
0
|
0
|
51
|
51
|
|
4724
|
宣捷幹細胞
|
36.45
|
1.25
|
|
|
|
|
|
6569
|
醫揚
|
163.00
|
1.24
|
0
|
0
|
3
|
3
|
|
4147
|
中裕
|
82.80
|
1.22
|
-25
|
-341
|
196
|
-170
|
|
6748
|
亞果生醫
|
37.80
|
1.20
|
|
|
|
|
|
6814
|
路迦生醫
|
29.55
|
1.20
|
|
|
|
|
|
6785
|
昱展新藥
|
301.50
|
1.17
|
0
|
0
|
17
|
17
|
|
4133
|
亞諾法
|
30.55
|
1.16
|
3
|
0
|
19
|
22
|
|
4167
|
松瑞藥
|
21.90
|
1.15
|
24
|
0
|
-146
|
-122
|
|
6733
|
博晟生醫
|
36.40
|
1.11
|
0
|
0
|
-10
|
-10
|
|
4190
|
佐登
|
50.10
|
1.11
|
0
|
0
|
5
|
5
|
|
1565
|
精華
|
183.50
|
1.10
|
0
|
0
|
25
|
25
|
|
1783
|
和康生
|
42.80
|
1.06
|
2
|
0
|
20
|
23
|
|
1731
|
美吾華
|
24.05
|
1.05
|
-2
|
0
|
68
|
66
|
|
6589
|
台康生技
|
78.20
|
1.03
|
-1
|
0
|
91
|
90
|
|
6861
|
睿生光電
|
69.10
|
1.02
|
0
|
0
|
3
|
3
|
|
4174
|
浩鼎
|
59.20
|
1.02
|
0
|
0
|
53
|
53
|
|
6885
|
全福生技
|
30.00
|
1.01
|
|
|
|
|
|
4126
|
太醫
|
91.00
|
1.00
|
5
|
0
|
11
|
16
|
|
6892
|
台寶生醫
|
36.95
|
0.96
|
|
|
|
|
|
6926
|
聖安生醫
|
64.80
|
0.93
|
|
|
|
|
|
4106
|
雃博
|
27.80
|
0.91
|
-4
|
0
|
-19
|
-23
|
|
3164
|
景岳
|
22.15
|
0.91
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
168.00
|
0.90
|
0
|
-65
|
-56
|
-121
|
|
6879
|
大江基因
|
79.00
|
0.89
|
|
|
|
|
|
6610
|
安成生技
|
11.50
|
0.88
|
|
|
|
|
|
6492
|
生華科
|
41.00
|
0.86
|
0
|
0
|
23
|
23
|
|
6918
|
愛派司
|
59.20
|
0.85
|
|
|
|
|
|
3705
|
永信
|
48.55
|
0.83
|
9
|
0
|
24
|
33
|
|
6810
|
新穎生醫
|
36.65
|
0.83
|
|
|
|
|
|
7713
|
威力德生醫
|
73.00
|
0.83
|
|
|
|
|
|
1598
|
岱宇
|
30.75
|
0.82
|
4
|
0
|
53
|
57
|
|
4105
|
東洋
|
76.50
|
0.79
|
0
|
1
|
17
|
18
|
|
4114
|
健喬
|
38.15
|
0.79
|
0
|
0
|
127
|
127
|
|
3118
|
進階
|
32.35
|
0.78
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
78.10
|
0.77
|
0
|
0
|
-7
|
-7
|
|
4142
|
國光生
|
27.10
|
0.74
|
13
|
0
|
-19
|
-6
|
|
6504
|
南六
|
70.00
|
0.72
|
2
|
0
|
1
|
3
|
|
4183
|
福永生技
|
21.30
|
0.71
|
0
|
0
|
-12
|
-12
|
|
4132
|
國鼎
|
28.75
|
0.70
|
|
|
|
|
|
1701
|
中化
|
21.80
|
0.69
|
5
|
0
|
93
|
98
|
|
1762
|
中化生
|
45.25
|
0.67
|
3
|
0
|
15
|
18
|
|
6932
|
水星生醫*
|
15.70
|
0.64
|
|
|
|
|
|
1240
|
茂生農經
|
51.30
|
0.59
|
0
|
0
|
-1
|
-1
|
|
1780
|
立弘
|
17.70
|
0.57
|
|
|
|
|
|
6703
|
軒郁
|
288.50
|
0.52
|
1
|
0
|
-19
|
-18
|
|
8404
|
百和興業
|
19.40
|
0.52
|
23
|
0
|
114
|
137
|
|
7595
|
世基生醫
|
19.60
|
0.51
|
|
|
|
|
|
6580
|
台睿
|
39.20
|
0.51
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
63.30
|
0.48
|
0
|
0
|
-3
|
-3
|
|
6875
|
國邑*
|
68.40
|
0.44
|
0
|
0
|
-6
|
-6
|
|
4737
|
華廣
|
68.70
|
0.44
|
0
|
0
|
-4
|
-4
|
|
6762
|
達亞
|
248.00
|
0.40
|
0
|
0
|
10
|
10
|
|
7561
|
光晟生技
|
25.15
|
0.40
|
|
|
|
|
|
4148
|
全宇生技-KY
|
51.20
|
0.39
|
-1
|
0
|
-13
|
-14
|
|
4111
|
濟生
|
25.80
|
0.39
|
0
|
0
|
-3
|
-3
|
|
1777
|
生泰
|
82.30
|
0.37
|
0
|
0
|
-2
|
-2
|
|
6730
|
常廣
|
40.50
|
0.37
|
|
|
|
|
|
1788
|
杏昌
|
139.50
|
0.36
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
55.10
|
0.36
|
1
|
0
|
10
|
11
|
|
4911
|
德英
|
58.40
|
0.34
|
2
|
0
|
-1
|
1
|
|
4172
|
因華
|
14.65
|
0.34
|
|
|
|
|
|
4171
|
瑞基
|
30.65
|
0.33
|
0
|
0
|
15
|
15
|
|
6734
|
安盛生
|
6.01
|
0.33
|
|
|
|
|
|
6523
|
達爾膚
|
169.00
|
0.30
|
-4
|
0
|
-9
|
-13
|
|
4194
|
禾生技
|
16.90
|
0.30
|
|
|
|
|
|
6617
|
共信 |
182.50
|
0.27
|
|
|
|
|
|
4137
|
麗豐
|
190.50
|
0.26
|
2
|
0
|
-6
|
-4
|
|
1813
|
寶利徠
|
20.15
|
0.25
|
0
|
0
|
-2
|
-2
|
|
4117
|
普生
|
20.80
|
0.24
|
|
|
|
|
|
4728
|
雙美
|
222.50
|
0.23
|
0
|
0
|
5
|
5
|
|
4726
|
永昕
|
46.40
|
0.22
|
0
|
0
|
-133
|
-133
|
|
4745
|
合富
|
23.30
|
0.22
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
45.50
|
0.22
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
25.25
|
0.20
|
0
|
0
|
15
|
15
|
|
6838
|
台新藥
|
52.80
|
0.19
|
|
|
|
|
|
4116
|
明基醫
|
55.30
|
0.18
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
27.80
|
0.18
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
76.60
|
0.13
|
0
|
0
|
3
|
3
|
|
6499
|
益安
|
42.25
|
0.12
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
94.10
|
0.11
|
0
|
0
|
19
|
19
|
|
4164
|
承業醫
|
56.40
|
0.00
|
7
|
0
|
-21
|
-14
|
|
4138
|
曜亞
|
115.00
|
0.00
|
-9
|
0
|
-3
|
-12
|
|
4139
|
馬光
|
30.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
50.30
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
153.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
50.40
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
15.70
|
0.00
|
0
|
0
|
2
|
2
|
|
8403
|
盛弘
|
31.25
|
0.00
|
0
|
0
|
10
|
10
|
|
6744
|
豐技生技
|
23.00
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
28.00
|
0.00
|
|
|
|
|
|
4166
|
友霖
|
22.50
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
128.50
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
12.05
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
9.09
|
0.00
|
|
|
|
|
|
6847
|
普瑞博
|
110.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】4/23(二)跌幅排行榜：聯亞藥(-11.99%)、暄達(-7.56%)、優你康(-4.29%)
.jpg)
FB分享
線上客服