【日跌幅】5/9(四)跌幅排行榜：列特博(-7.33%)、昱厚生技(-7.14%)、奈米醫材(-6.79%)
《日法人買賣超》5/9(四)跌幅排行榜
|
代號
|
公司
|
5/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7725
|
列特博
|
27.80
|
-7.33
|
|
|
|
|
|
6709
|
昱厚生技
|
23.40
|
-7.14
|
|
|
|
|
|
6612
|
奈米醫材
|
123.50
|
-6.79
|
-45
|
0
|
-70
|
-115
|
|
6785
|
昱展新藥
|
255.00
|
-4.85
|
2
|
-40
|
-182
|
-220
|
|
7561
|
光晟生技
|
21.80
|
-4.80
|
|
|
|
|
|
4194
|
禾生技
|
20.00
|
-4.53
|
|
|
|
|
|
4744
|
皇將
|
23.75
|
-4.23
|
0
|
0
|
60
|
60
|
|
6712
|
長聖
|
200.00
|
-4.08
|
-23
|
0
|
-358
|
-381
|
|
6652
|
雅祥生醫
|
8.15
|
-4.00
|
|
|
|
|
|
6472
|
保瑞
|
715.00
|
-3.77
|
-60
|
-18
|
-994
|
-1072
|
|
6610
|
安成生技
|
12.35
|
-3.52
|
|
|
|
|
|
6615
|
慧智
|
45.95
|
-3.47
|
0
|
0
|
1
|
1
|
|
6758
|
冠亞
|
41.85
|
-3.46
|
|
|
|
|
|
4161
|
聿新科
|
33.90
|
-3.42
|
1
|
0
|
-2
|
-1
|
|
6932
|
水星生醫*
|
14.20
|
-3.40
|
|
|
|
|
|
4109
|
加捷生醫
|
21.50
|
-3.37
|
0
|
0
|
34
|
34
|
|
8404
|
百和興業
|
19.35
|
-3.25
|
-7
|
0
|
-149
|
-156
|
|
4771
|
望隼
|
302.50
|
-3.20
|
1
|
0
|
-25
|
-24
|
|
6535
|
順藥
|
182.50
|
-3.18
|
1
|
0
|
-30
|
-29
|
|
6782
|
視陽
|
235.00
|
-3.09
|
-2
|
0
|
5
|
3
|
|
4743
|
合一
|
152.50
|
-2.87
|
-4
|
0
|
9
|
5
|
|
1795
|
美時
|
282.00
|
-2.76
|
-102
|
-421
|
-618
|
-1141
|
|
1731
|
美吾華
|
24.95
|
-2.73
|
13
|
0
|
-70
|
-57
|
|
7595
|
世基生醫
|
18.50
|
-2.63
|
|
|
|
|
|
1598
|
岱宇
|
31.35
|
-2.49
|
3
|
0
|
-61
|
-58
|
|
4150
|
優你康
|
19.80
|
-2.46
|
|
|
|
|
|
6534
|
正瀚-創
|
85.60
|
-2.17
|
1
|
0
|
-2
|
-1
|
|
1593
|
祺驊
|
45.65
|
-2.14
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
39.20
|
-2.12
|
0
|
0
|
-511
|
-511
|
|
4163
|
鐿鈦
|
117.50
|
-2.08
|
0
|
0
|
-8
|
-8
|
|
6564
|
安特羅
|
35.70
|
-2.06
|
|
|
|
|
|
4726
|
永昕
|
45.65
|
-2.04
|
0
|
0
|
193
|
193
|
|
6841
|
長佳智能
|
86.70
|
-2.03
|
-1
|
0
|
-66
|
-67
|
|
6549
|
景凱
|
12.20
|
-2.01
|
|
|
|
|
|
3218
|
大學光
|
248.00
|
-1.98
|
7
|
0
|
-104
|
-97
|
|
6431
|
光麗-KY
|
12.35
|
-1.98
|
-2
|
0
|
1
|
-1
|
|
1760
|
寶齡富錦
|
94.50
|
-1.97
|
0
|
0
|
-170
|
-170
|
|
6747
|
亨泰光
|
181.00
|
-1.90
|
0
|
0
|
-11
|
-11
|
|
6550
|
北極星藥業
|
70.00
|
-1.82
|
-4
|
0
|
-281
|
-285
|
|
6676
|
祥翊
|
28.00
|
-1.75
|
|
|
|
|
|
6446
|
藥華藥
|
310.50
|
-1.74
|
-1
|
0
|
46
|
45
|
|
6730
|
常廣
|
40.00
|
-1.72
|
|
|
|
|
|
1271
|
晨暉生技
|
114.00
|
-1.72
|
|
|
|
|
|
4164
|
承業醫
|
51.60
|
-1.71
|
-14
|
0
|
-131
|
-145
|
|
4746
|
台耀
|
94.60
|
-1.66
|
-16
|
-188
|
-170
|
-374
|
|
4167
|
松瑞藥
|
20.95
|
-1.64
|
-7
|
0
|
-243
|
-250
|
|
1325
|
恆大
|
27.75
|
-1.60
|
0
|
0
|
-35
|
-35
|
|
6875
|
國邑*
|
68.20
|
-1.59
|
0
|
0
|
28
|
28
|
|
6976
|
育世博-KY
|
28.35
|
-1.56
|
|
|
|
|
|
4154
|
樂威科-KY
|
12.85
|
-1.53
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
52.20
|
-1.51
|
0
|
0
|
5
|
5
|
|
3118
|
進階
|
33.35
|
-1.48
|
0
|
0
|
-4
|
-4
|
|
1786
|
科妍
|
102.00
|
-1.45
|
-15
|
0
|
-11
|
-26
|
|
4128
|
中天
|
40.80
|
-1.45
|
-4
|
0
|
84
|
80
|
|
3205
|
佰研
|
41.05
|
-1.44
|
0
|
0
|
-5
|
-5
|
|
5312
|
寶島科
|
103.50
|
-1.43
|
0
|
0
|
9
|
9
|
|
4737
|
華廣
|
70.70
|
-1.39
|
0
|
0
|
-13
|
-13
|
|
6945
|
圓祥生技
|
61.00
|
-1.29
|
|
|
|
|
|
6864
|
元樟生技
|
27.10
|
-1.28
|
|
|
|
|
|
6885
|
全福生技
|
30.75
|
-1.28
|
|
|
|
|
|
4102
|
永日
|
35.40
|
-1.26
|
0
|
0
|
-114
|
-114
|
|
3184
|
微邦
|
12.00
|
-1.23
|
|
|
|
|
|
1734
|
杏輝
|
36.40
|
-1.22
|
-10
|
0
|
-89
|
-99
|
|
6949
|
沛爾生醫-創
|
164.00
|
-1.20
|
0
|
0
|
-5
|
-5
|
|
6569
|
醫揚
|
165.50
|
-1.19
|
0
|
0
|
-4
|
-4
|
|
1736
|
喬山
|
91.30
|
-1.19
|
-21
|
234
|
-104
|
109
|
|
6704
|
國璽幹細胞
|
33.25
|
-1.19
|
|
|
|
|
|
4147
|
中裕
|
85.70
|
-1.15
|
6
|
0
|
47
|
53
|
|
4735
|
豪展
|
35.40
|
-1.12
|
1
|
0
|
-1
|
0
|
|
6817
|
溫士頓
|
133.00
|
-1.12
|
|
|
|
|
|
6665
|
康聯生醫
|
27.00
|
-1.10
|
|
|
|
|
|
7729
|
仲恩生醫
|
31.45
|
-1.10
|
|
|
|
|
|
1565
|
精華
|
183.50
|
-1.08
|
-1
|
0
|
-1
|
-2
|
|
1789
|
神隆
|
27.60
|
-1.08
|
-7
|
0
|
55
|
48
|
|
6541
|
泰福
|
43.00
|
-1.04
|
0
|
0
|
-37
|
-37
|
|
4130
|
健亞
|
23.85
|
-1.04
|
0
|
0
|
-27
|
-27
|
|
4195
|
基米
|
19.10
|
-1.04
|
|
|
|
|
|
8436
|
大江
|
146.50
|
-1.01
|
0
|
9
|
-54
|
-45
|
|
1752
|
南光
|
44.75
|
-1.00
|
0
|
0
|
-29
|
-29
|
|
6649
|
台生材
|
30.10
|
-0.99
|
0
|
0
|
-4
|
-4
|
|
1813
|
寶利徠
|
20.10
|
-0.99
|
1
|
0
|
2
|
3
|
|
6748
|
亞果生醫
|
30.00
|
-0.99
|
|
|
|
|
|
6917
|
竟天
|
20.75
|
-0.95
|
|
|
|
|
|
1783
|
和康生
|
42.30
|
-0.94
|
8
|
0
|
-7
|
1
|
|
7427
|
華上生醫
|
54.00
|
-0.92
|
|
|
|
|
|
6637
|
醫影
|
99.60
|
-0.90
|
|
|
|
|
|
3176
|
基亞
|
39.05
|
-0.89
|
0
|
0
|
-20
|
-20
|
|
6918
|
愛派司
|
69.20
|
-0.86
|
|
|
|
|
|
4160
|
訊聯基因
|
58.00
|
-0.85
|
0
|
0
|
-18
|
-18
|
|
4174
|
浩鼎
|
60.80
|
-0.82
|
0
|
0
|
-15
|
-15
|
|
6572
|
博錸
|
12.10
|
-0.82
|
|
|
|
|
|
4155
|
訊映
|
25.20
|
-0.79
|
0
|
0
|
-21
|
-21
|
|
8403
|
盛弘
|
31.85
|
-0.78
|
0
|
0
|
26
|
26
|
|
6242
|
立康
|
51.40
|
-0.77
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
19.60
|
-0.76
|
1
|
0
|
-48
|
-47
|
|
6901
|
鑽石投資
|
39.05
|
-0.76
|
7
|
0
|
128
|
135
|
|
4105
|
東洋
|
78.00
|
-0.76
|
-1
|
40
|
172
|
211
|
|
4114
|
健喬
|
39.10
|
-0.76
|
0
|
0
|
386
|
386
|
|
4162
|
智擎
|
93.30
|
-0.74
|
7
|
0
|
82
|
89
|
|
6576
|
逸達
|
93.80
|
-0.64
|
0
|
0
|
-17
|
-17
|
|
3164
|
景岳
|
23.15
|
-0.64
|
-2
|
0
|
1
|
-1
|
|
6677
|
瑩碩生技
|
46.25
|
-0.64
|
|
|
|
|
|
4745
|
合富-KY
|
23.70
|
-0.63
|
0
|
0
|
-1
|
-1
|
|
6827
|
巨生醫
|
24.20
|
-0.62
|
|
|
|
|
|
6848
|
拉法醫
|
15.95
|
-0.62
|
|
|
|
|
|
6492
|
生華科
|
41.35
|
-0.60
|
0
|
0
|
17
|
17
|
|
4148
|
全宇生技-KY
|
50.60
|
-0.59
|
0
|
0
|
-6
|
-6
|
|
6666
|
羅麗芬-KY
|
67.60
|
-0.59
|
1
|
0
|
-4
|
-3
|
|
6876
|
朗齊生醫*
|
25.20
|
-0.59
|
|
|
|
|
|
6861
|
睿生光電
|
70.30
|
-0.57
|
0
|
0
|
4
|
4
|
|
4747
|
強生
|
73.40
|
-0.54
|
28
|
0
|
-26
|
2
|
|
4169
|
泰宗
|
54.90
|
-0.54
|
|
|
|
|
|
4175
|
杏一
|
76.10
|
-0.52
|
0
|
0
|
-1
|
-1
|
|
4911
|
德英
|
57.30
|
-0.52
|
0
|
0
|
0
|
0
|
|
7726
|
暄達
|
57.60
|
-0.52
|
|
|
|
|
|
6645
|
金萬林-創
|
38.80
|
-0.51
|
0
|
0
|
-1
|
-1
|
|
6491
|
晶碩
|
490.00
|
-0.51
|
-22
|
0
|
122
|
100
|
|
4117
|
普生
|
20.00
|
-0.50
|
|
|
|
|
|
6872
|
浩宇生醫
|
30.40
|
-0.49
|
|
|
|
|
|
4171
|
瑞基
|
32.35
|
-0.46
|
0
|
0
|
-3
|
-3
|
|
6926
|
聖安生醫
|
64.80
|
-0.46
|
|
|
|
|
|
6661
|
威健生技
|
22.80
|
-0.44
|
0
|
0
|
-3
|
-3
|
|
6762
|
達亞
|
245.00
|
-0.41
|
0
|
0
|
7
|
7
|
|
4190
|
佐登-KY
|
51.60
|
-0.39
|
0
|
0
|
3
|
3
|
|
4115
|
善德生技
|
12.85
|
-0.39
|
|
|
|
|
|
4188
|
安克
|
26.15
|
-0.38
|
0
|
0
|
-10
|
-10
|
|
6973
|
永立榮
|
53.00
|
-0.38
|
|
|
|
|
|
6547
|
高端疫苗
|
53.60
|
-0.37
|
6
|
0
|
-84
|
-78
|
|
6797
|
圓點奈米
|
26.80
|
-0.37
|
|
|
|
|
|
7575
|
安美得
|
54.00
|
-0.37
|
|
|
|
|
|
6496
|
科懋
|
28.00
|
-0.36
|
0
|
0
|
-1
|
-1
|
|
6586
|
醣基
|
54.70
|
-0.36
|
|
|
|
|
|
4119
|
旭富
|
88.50
|
-0.34
|
-18
|
0
|
19
|
1
|
|
4170
|
鑫品生醫
|
14.95
|
-0.33
|
|
|
|
|
|
6955
|
邦睿生技
|
159.00
|
-0.31
|
|
|
|
|
|
6857
|
宏碁智醫
|
168.50
|
-0.30
|
|
|
|
|
|
1733
|
五鼎
|
35.55
|
-0.28
|
-1
|
0
|
2
|
1
|
|
6580
|
台睿
|
36.90
|
-0.27
|
|
|
|
|
|
1799
|
易威
|
78.00
|
-0.26
|
0
|
0
|
-3
|
-3
|
|
4153
|
鈺緯
|
38.70
|
-0.26
|
0
|
0
|
0
|
0
|
|
6617
|
共信-KY
|
190.50
|
-0.26
|
|
|
|
|
|
6589
|
台康生技
|
80.00
|
-0.25
|
0
|
0
|
-17
|
-17
|
|
6598
|
ABC-KY
|
20.00
|
-0.25
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
22.00
|
-0.23
|
0
|
0
|
143
|
143
|
|
4121
|
優盛
|
22.75
|
-0.22
|
0
|
0
|
3
|
3
|
|
9919
|
康那香
|
22.30
|
-0.22
|
1
|
0
|
126
|
127
|
|
6539
|
麗彤
|
46.00
|
-0.22
|
|
|
|
|
|
6574
|
霈方
|
50.30
|
-0.20
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
27.25
|
-0.18
|
0
|
0
|
-1
|
-1
|
|
6634
|
欣耀
|
56.00
|
-0.18
|
|
|
|
|
|
4166
|
友霖
|
27.40
|
-0.18
|
|
|
|
|
|
6891
|
樂迦再生
|
31.50
|
-0.16
|
|
|
|
|
|
6662
|
樂斯科
|
35.50
|
-0.14
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
71.80
|
-0.14
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
36.95
|
-0.14
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
35.35
|
-0.14
|
|
|
|
|
|
6499
|
益安
|
42.85
|
-0.12
|
0
|
0
|
-1
|
-1
|
|
1762
|
中化生
|
46.20
|
-0.11
|
1
|
0
|
6
|
7
|
延伸閱讀：【日漲幅】5/9(四)漲幅排行榜：欣大健康(+6.87%)、福永生技(+4.35%)、東生華(+4.19%)
.jpg)
FB分享
線上客服