【日跌幅】7/18(四)跌幅排行榜：安盛生(-12.56%)、祥翊(-5.14%)、雙美(-5.00%)
《日法人買賣超》7/18(四)跌幅排行榜
|
代號
|
公司
|
7/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
5.15
|
-12.56
|
|
|
|
|
|
6676
|
祥翊
|
24.90
|
-5.14
|
|
|
|
|
|
4728
|
雙美
|
285.00
|
-5.00
|
0
|
0
|
-31
|
-31
|
|
7607
|
通用幹細胞*
|
31.35
|
-4.86
|
|
|
|
|
|
6758
|
冠亞
|
44.95
|
-4.77
|
|
|
|
|
|
6945
|
圓祥生技
|
53.30
|
-4.31
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
120.50
|
-3.98
|
4
|
0
|
2
|
6
|
|
6472
|
保瑞
|
919.00
|
-3.77
|
-75
|
-19
|
-185
|
-279
|
|
6535
|
順藥
|
211.00
|
-3.65
|
0
|
0
|
-75
|
-75
|
|
6841
|
長佳智能
|
102.00
|
-3.32
|
-11
|
0
|
261
|
250
|
|
6547
|
高端疫苗
|
49.70
|
-3.31
|
16
|
0
|
-1188
|
-1172
|
|
6955
|
邦睿生技
|
166.00
|
-3.21
|
|
|
|
|
|
6885
|
全福生技
|
47.55
|
-3.06
|
|
|
|
|
|
6637
|
醫影
|
118.00
|
-2.88
|
0
|
0
|
-10
|
-10
|
|
7555
|
美萌
|
61.30
|
-2.85
|
|
|
|
|
|
8929
|
富堡
|
23.05
|
-2.74
|
0
|
0
|
9
|
9
|
|
4746
|
台耀
|
110.50
|
-2.64
|
-82
|
0
|
387
|
305
|
|
1780
|
立弘
|
17.90
|
-2.45
|
|
|
|
|
|
1271
|
晨暉生技
|
100.50
|
-2.43
|
|
|
|
|
|
6730
|
常廣
|
38.20
|
-2.30
|
|
|
|
|
|
6569
|
醫揚
|
257.00
|
-2.28
|
5
|
0
|
-39
|
-34
|
|
4155
|
訊映
|
26.35
|
-2.23
|
0
|
0
|
31
|
31
|
|
6815
|
晶鑽生醫
|
112.50
|
-2.17
|
|
|
|
|
|
6620
|
漢達
|
99.80
|
-2.16
|
|
|
|
|
|
6491
|
晶碩
|
445.00
|
-2.09
|
-17
|
-50
|
-71
|
-138
|
|
6586
|
醣基
|
65.20
|
-1.95
|
|
|
|
|
|
7726
|
暄達
|
51.00
|
-1.92
|
|
|
|
|
|
6130
|
上亞科技
|
36.45
|
-1.88
|
0
|
0
|
-6
|
-6
|
|
6939
|
啟弘生技
|
40.25
|
-1.83
|
|
|
|
|
|
6838
|
台新藥
|
54.00
|
-1.82
|
|
|
|
|
|
4127
|
天良
|
35.80
|
-1.78
|
0
|
0
|
-41
|
-41
|
|
6496
|
科懋
|
33.55
|
-1.76
|
0
|
0
|
-2
|
-2
|
|
6677
|
瑩碩生技
|
39.95
|
-1.72
|
|
|
|
|
|
6785
|
昱展新藥
|
210.50
|
-1.64
|
0
|
0
|
-61
|
-61
|
|
6919
|
康霈*
|
688.00
|
-1.57
|
|
|
|
|
|
6499
|
益安
|
47.85
|
-1.54
|
0
|
0
|
-15
|
-15
|
|
4170
|
鑫品生醫
|
16.20
|
-1.52
|
|
|
|
|
|
4164
|
承業醫
|
48.80
|
-1.51
|
-14
|
0
|
-216
|
-230
|
|
6875
|
國邑*
|
66.10
|
-1.49
|
0
|
0
|
-188
|
-188
|
|
4190
|
佐登
|
49.95
|
-1.48
|
-16
|
0
|
10
|
-6
|
|
4161
|
聿新科
|
34.60
|
-1.42
|
0
|
0
|
-11
|
-11
|
|
6696
|
仁新
|
106.50
|
-1.39
|
|
|
|
|
|
6762
|
達亞
|
288.00
|
-1.37
|
0
|
0
|
0
|
0
|
|
3373
|
熱映
|
25.30
|
-1.36
|
0
|
0
|
-13
|
-13
|
|
6578
|
達邦蛋白
|
25.40
|
-1.36
|
0
|
0
|
17
|
17
|
|
6518
|
康科特
|
25.50
|
-1.35
|
|
|
|
|
|
6767
|
台微醫
|
33.55
|
-1.32
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
265.00
|
-1.30
|
1
|
0
|
-10
|
-9
|
|
4168
|
醣聯
|
30.50
|
-1.29
|
-1
|
0
|
-182
|
-183
|
|
3218
|
大學光
|
240.00
|
-1.23
|
-3
|
-1
|
-46
|
-50
|
|
4131
|
浩泰
|
33.30
|
-1.19
|
0
|
0
|
-6
|
-6
|
|
6929
|
佑全
|
67.30
|
-1.17
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
29.95
|
-1.16
|
0
|
0
|
1
|
1
|
|
6580
|
台睿
|
38.40
|
-1.16
|
|
|
|
|
|
1325
|
恆大
|
30.35
|
-1.14
|
0
|
0
|
75
|
75
|
|
4173
|
久裕
|
22.20
|
-1.11
|
0
|
0
|
-1
|
-1
|
|
4166
|
友霖
|
27.60
|
-1.08
|
|
|
|
|
|
6665
|
康聯生醫
|
27.80
|
-1.07
|
|
|
|
|
|
6861
|
睿生光電
|
77.20
|
-1.03
|
0
|
0
|
-3
|
-3
|
|
6574
|
霈方
|
48.20
|
-1.03
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
14.60
|
-1.02
|
1
|
0
|
-104
|
-103
|
|
6662
|
樂斯科
|
39.50
|
-1.00
|
0
|
0
|
1
|
1
|
|
6649
|
台生材
|
29.95
|
-0.99
|
0
|
0
|
-8
|
-8
|
|
6817
|
溫士頓
|
100.50
|
-0.99
|
|
|
|
|
|
6844
|
諾貝兒
|
154.00
|
-0.96
|
0
|
0
|
-1
|
-1
|
|
6917
|
竟天
|
20.60
|
-0.96
|
|
|
|
|
|
6589
|
台康生技
|
93.40
|
-0.95
|
0
|
0
|
-167
|
-167
|
|
6539
|
麗彤
|
72.70
|
-0.95
|
|
|
|
|
|
6610
|
安成生技
|
15.70
|
-0.95
|
|
|
|
|
|
6976
|
育世博 |
26.05
|
-0.95
|
|
|
|
|
|
1789
|
神隆
|
26.85
|
-0.92
|
2
|
0
|
-114
|
-112
|
|
9919
|
康那香
|
21.70
|
-0.91
|
0
|
0
|
-87
|
-87
|
|
6847
|
普瑞博
|
110.50
|
-0.90
|
|
|
|
|
|
8409
|
商之器
|
22.60
|
-0.88
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
170.00
|
-0.87
|
3
|
60
|
-785
|
-721
|
|
1795
|
美時
|
288.50
|
-0.86
|
-40
|
366
|
-693
|
-367
|
|
4747
|
強生
|
70.50
|
-0.84
|
0
|
0
|
-9
|
-9
|
|
4175
|
杏一
|
71.90
|
-0.83
|
0
|
0
|
3
|
3
|
|
6666
|
羅麗芬
|
63.50
|
-0.78
|
0
|
0
|
4
|
4
|
|
1240
|
茂生農經
|
52.90
|
-0.75
|
0
|
0
|
1
|
1
|
|
4188
|
安克
|
26.35
|
-0.75
|
0
|
0
|
5
|
5
|
|
4150
|
優你康
|
20.45
|
-0.73
|
|
|
|
|
|
6576
|
逸達
|
83.20
|
-0.72
|
0
|
0
|
-49
|
-49
|
|
7729
|
仲恩生醫
|
27.65
|
-0.72
|
|
|
|
|
|
6703
|
軒郁
|
279.00
|
-0.71
|
0
|
0
|
-6
|
-6
|
|
6864
|
元樟生技
|
29.80
|
-0.67
|
|
|
|
|
|
7575
|
安美得
|
59.60
|
-0.67
|
|
|
|
|
|
6872
|
浩宇生醫
|
30.00
|
-0.66
|
|
|
|
|
|
6747
|
亨泰光
|
153.50
|
-0.65
|
1
|
0
|
-10
|
-10
|
|
4745
|
合富
|
23.10
|
-0.65
|
0
|
0
|
-9
|
-9
|
|
6431
|
光麗
|
15.25
|
-0.65
|
1
|
0
|
-5
|
-4
|
|
4154
|
樂威科
|
15.90
|
-0.63
|
0
|
0
|
0
|
0
|
|
6469
|
大樹
|
244.50
|
-0.61
|
0
|
0
|
-126
|
-126
|
|
4724
|
宣捷幹細胞
|
41.35
|
-0.60
|
|
|
|
|
|
1733
|
五鼎
|
34.10
|
-0.58
|
-3
|
0
|
45
|
42
|
|
1762
|
中化生
|
52.40
|
-0.57
|
1
|
0
|
27
|
28
|
|
1565
|
精華
|
184.00
|
-0.54
|
0
|
0
|
-15
|
-15
|
|
6704
|
國璽幹細胞
|
37.15
|
-0.54
|
|
|
|
|
|
6848
|
拉法醫
|
18.40
|
-0.54
|
|
|
|
|
|
6892
|
台寶生醫
|
54.90
|
-0.54
|
|
|
|
|
|
6564
|
安特羅
|
38.95
|
-0.51
|
|
|
|
|
|
1760
|
寶齡富錦
|
100.50
|
-0.50
|
0
|
0
|
-72
|
-72
|
|
4911
|
德英
|
59.50
|
-0.50
|
0
|
0
|
-5
|
-5
|
|
1796
|
金穎生技
|
60.80
|
-0.49
|
0
|
0
|
3
|
3
|
|
6527
|
明達醫
|
88.70
|
-0.45
|
0
|
0
|
-1
|
-1
|
|
4104
|
佳醫
|
89.40
|
-0.45
|
0
|
0
|
2
|
2
|
|
3118
|
進階
|
34.65
|
-0.43
|
0
|
0
|
-14
|
-14
|
|
6541
|
泰福
|
68.80
|
-0.43
|
0
|
0
|
-1
|
-1
|
|
4163
|
鐿鈦
|
119.50
|
-0.42
|
0
|
0
|
3
|
3
|
|
4115
|
善德生技
|
11.80
|
-0.42
|
|
|
|
|
|
6876
|
朗齊生醫*
|
24.80
|
-0.40
|
|
|
|
|
|
4183
|
福永生技
|
26.25
|
-0.38
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
39.75
|
-0.38
|
|
|
|
|
|
6572
|
博錸
|
13.40
|
-0.37
|
|
|
|
|
|
3184
|
微邦
|
14.00
|
-0.36
|
|
|
|
|
|
4139
|
馬光
|
29.50
|
-0.34
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
44.00
|
-0.34
|
|
|
|
|
|
7561
|
光晟生技
|
30.50
|
-0.33
|
|
|
|
|
|
8432
|
東生華
|
62.80
|
-0.32
|
0
|
0
|
15
|
15
|
|
8279
|
生展
|
162.00
|
-0.31
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
48.25
|
-0.31
|
0
|
0
|
20
|
20
|
|
3164
|
景岳
|
23.50
|
-0.21
|
0
|
0
|
-1
|
-1
|
|
4148
|
全宇生技
|
46.90
|
-0.21
|
1
|
0
|
3
|
4
|
|
4744
|
皇將
|
24.00
|
-0.21
|
0
|
0
|
17
|
17
|
|
4169
|
泰宗
|
56.30
|
-0.18
|
|
|
|
|
|
6814
|
路迦生醫
|
33.40
|
-0.15
|
|
|
|
|
|
6550
|
北極星藥業
|
71.10
|
-0.14
|
1
|
0
|
289
|
290
|
|
3176
|
基亞
|
43.55
|
-0.11
|
0
|
0
|
-15
|
-15
|
延伸閱讀：【日漲幅】7/18(四)漲幅排行榜：因華(+11.49%)、威健生技(+9.95%)、ABC(+9.92%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
FB分享
線上客服