【日漲幅】9/13(五)漲幅排行榜：國鼎(+15.99%)、暄達(+12.94%)、竟天(+10.78%)
《日法人買賣超》9/13(五)漲幅排行榜
|
代號
|
公司
|
9/13
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4132
|
國鼎
|
19.95
|
15.99
|
|
|
|
|
|
7726
|
暄達
|
44.95
|
12.94
|
|
|
|
|
|
6917
|
竟天
|
18.50
|
10.78
|
|
|
|
|
|
6838
|
台新藥
|
46.05
|
9.90
|
0
|
0
|
409
|
409
|
|
6612
|
奈米醫材
|
169.50
|
9.00
|
2
|
0
|
208
|
210
|
|
6935
|
王子製藥
|
25.25
|
7.22
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
35.75
|
5.30
|
|
|
|
|
|
6931
|
青松健康
|
95.90
|
5.04
|
|
|
|
|
|
7713
|
威力德生醫
|
71.50
|
4.69
|
|
|
|
|
|
3184
|
微邦
|
13.35
|
4.30
|
|
|
|
|
|
6483
|
原創生醫
|
16.25
|
4.17
|
|
|
|
|
|
7427
|
華上生醫
|
35.30
|
3.82
|
|
|
|
|
|
6578
|
達邦蛋白
|
22.00
|
3.04
|
0
|
0
|
-8
|
-8
|
|
6665
|
康聯生醫
|
24.10
|
2.99
|
|
|
|
|
|
4732
|
彥臣
|
25.95
|
2.98
|
|
|
|
|
|
6496
|
科懋
|
30.35
|
2.53
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
56.70
|
2.53
|
|
|
|
|
|
4194
|
禾生技
|
17.55
|
2.33
|
|
|
|
|
|
6130
|
上亞科技
|
29.05
|
2.29
|
0
|
0
|
12
|
12
|
|
8929
|
富堡
|
22.80
|
2.24
|
0
|
0
|
19
|
19
|
|
4108
|
懷特
|
18.30
|
2.23
|
-1
|
0
|
23
|
22
|
|
1731
|
美吾華
|
23.35
|
2.19
|
-6
|
0
|
-2
|
-8
|
|
4161
|
聿新科
|
33.75
|
2.12
|
0
|
0
|
-29
|
-29
|
|
4121
|
優盛
|
18.30
|
1.95
|
0
|
0
|
1
|
1
|
|
6976
|
育世博-KY
|
24.00
|
1.91
|
|
|
|
|
|
4163
|
鐿鈦
|
117.50
|
1.73
|
0
|
0
|
1
|
1
|
|
4170
|
鑫品生醫
|
14.85
|
1.71
|
|
|
|
|
|
1762
|
中化生
|
42.20
|
1.69
|
0
|
0
|
51
|
51
|
|
6986
|
和迅
|
72.20
|
1.69
|
|
|
|
|
|
8404
|
百和興業
|
18.70
|
1.63
|
-60
|
0
|
130
|
70
|
|
6733
|
博晟生醫
|
37.55
|
1.62
|
0
|
0
|
17
|
17
|
|
1325
|
恆大
|
27.15
|
1.50
|
0
|
0
|
27
|
27
|
|
1598
|
岱宇
|
27.75
|
1.46
|
-1
|
0
|
13
|
12
|
|
4167
|
松瑞藥
|
21.80
|
1.40
|
-12
|
0
|
-2
|
-14
|
|
4123
|
晟德
|
44.05
|
1.38
|
61
|
0
|
195
|
256
|
|
6932
|
水星生醫*
|
15.75
|
1.29
|
|
|
|
|
|
6580
|
台睿
|
36.40
|
1.25
|
|
|
|
|
|
6796
|
晉弘
|
82.00
|
1.23
|
0
|
0
|
-6
|
-6
|
|
6676
|
祥翊
|
24.85
|
1.22
|
|
|
|
|
|
7555
|
美萌
|
57.90
|
1.22
|
|
|
|
|
|
4138
|
曜亞
|
91.20
|
1.11
|
0
|
0
|
7
|
7
|
|
6696
|
仁新
|
93.20
|
1.08
|
|
|
|
|
|
6492
|
生華科
|
47.80
|
1.06
|
0
|
0
|
49
|
49
|
|
6621
|
華宇藥
|
14.35
|
1.06
|
|
|
|
|
|
4172
|
因華
|
19.55
|
1.03
|
|
|
|
|
|
6747
|
亨泰光
|
152.00
|
1.00
|
0
|
0
|
0
|
0
|
|
6973
|
永立榮
|
40.90
|
0.99
|
|
|
|
|
|
1784
|
訊聯
|
105.00
|
0.96
|
-1
|
0
|
-28
|
-29
|
|
6797
|
圓點奈米
|
22.35
|
0.90
|
|
|
|
|
|
6469
|
大樹
|
171.50
|
0.88
|
-1
|
0
|
56
|
55
|
|
6569
|
醫揚
|
173.00
|
0.87
|
0
|
0
|
4
|
4
|
|
7575
|
安美得
|
58.50
|
0.86
|
|
|
|
|
|
6827
|
巨生醫
|
17.85
|
0.85
|
|
|
|
|
|
6242
|
立康
|
43.20
|
0.82
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
31.20
|
0.81
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
38.10
|
0.79
|
0
|
0
|
35
|
35
|
|
1777
|
生泰
|
93.10
|
0.76
|
0
|
0
|
-2
|
-2
|
|
8436
|
大江
|
133.00
|
0.76
|
1
|
3
|
62
|
66
|
|
6431
|
光麗
|
20.40
|
0.74
|
0
|
0
|
27
|
27
|
|
7607
|
通用幹細胞*
|
27.50
|
0.73
|
|
|
|
|
|
1788
|
杏昌
|
139.50
|
0.72
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
56.80
|
0.71
|
1
|
0
|
-6
|
-5
|
|
6810
|
新穎生醫
|
31.65
|
0.64
|
|
|
|
|
|
4744
|
皇將
|
23.90
|
0.63
|
0
|
0
|
3
|
3
|
|
4186
|
尖端醫
|
16.25
|
0.62
|
|
|
|
|
|
6662
|
樂斯科
|
35.20
|
0.57
|
0
|
0
|
1
|
1
|
|
6934
|
心誠鎂
|
72.50
|
0.55
|
|
|
|
|
|
4109
|
加捷生醫
|
28.20
|
0.53
|
0
|
0
|
117
|
117
|
|
8403
|
盛弘
|
30.20
|
0.50
|
-1
|
0
|
4
|
3
|
|
4133
|
亞諾法
|
30.05
|
0.50
|
0
|
0
|
16
|
16
|
|
6491
|
晶碩
|
402.50
|
0.50
|
1
|
-35
|
98
|
64
|
|
6758
|
冠亞
|
41.20
|
0.49
|
|
|
|
|
|
4745
|
合富
|
20.90
|
0.48
|
0
|
0
|
2
|
2
|
|
1734
|
杏輝
|
32.30
|
0.47
|
0
|
0
|
-143
|
-143
|
|
4164
|
承業醫
|
42.90
|
0.47
|
1
|
0
|
42
|
43
|
|
1796
|
金穎生技
|
46.15
|
0.44
|
0
|
0
|
-1
|
-1
|
|
4148
|
全宇生技
|
46.40
|
0.43
|
1
|
0
|
-4
|
-3
|
|
4175
|
杏一
|
71.20
|
0.42
|
0
|
0
|
1
|
1
|
|
6709
|
昱厚生技
|
23.85
|
0.42
|
|
|
|
|
|
7729
|
仲恩生醫
|
24.15
|
0.42
|
|
|
|
|
|
4137
|
麗豐
|
127.50
|
0.39
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
25.50
|
0.39
|
0
|
0
|
29
|
29
|
|
6945
|
圓祥生技
|
52.00
|
0.39
|
|
|
|
|
|
4728
|
雙美
|
268.00
|
0.37
|
0
|
0
|
3
|
3
|
|
6762
|
達亞
|
281.00
|
0.36
|
0
|
0
|
10
|
10
|
|
4104
|
佳醫
|
87.20
|
0.35
|
-1
|
0
|
-6
|
-7
|
|
6666
|
羅麗芬
|
58.00
|
0.35
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
14.20
|
0.35
|
1
|
0
|
47
|
48
|
|
1707
|
葡萄王
|
142.50
|
0.35
|
3
|
0
|
46
|
49
|
|
4746
|
台耀
|
87.90
|
0.34
|
2
|
0
|
-13
|
-11
|
|
6504
|
南六
|
69.50
|
0.29
|
0
|
0
|
8
|
8
|
|
1565
|
精華
|
176.50
|
0.28
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
18.20
|
0.28
|
|
|
|
|
|
1752
|
南光
|
43.70
|
0.23
|
0
|
0
|
-12
|
-12
|
|
4188
|
安克
|
21.55
|
0.23
|
0
|
0
|
-1
|
-1
|
|
4130
|
健亞
|
21.85
|
0.23
|
0
|
0
|
2
|
2
|
|
6598
|
ABC
|
21.60
|
0.23
|
-6
|
0
|
39
|
33
|
|
3164
|
景岳
|
23.00
|
0.22
|
0
|
0
|
-5
|
-5
|
|
4160
|
訊聯基因
|
92.50
|
0.22
|
-2
|
0
|
5
|
3
|
|
1789
|
神隆
|
24.70
|
0.20
|
0
|
0
|
-8
|
-8
|
|
5312
|
寶島科
|
99.60
|
0.20
|
0
|
0
|
-2
|
-2
|
|
3224
|
三顧
|
49.50
|
0.20
|
0
|
0
|
37
|
37
|
|
7724
|
諾亞克
|
49.10
|
0.20
|
|
|
|
|
|
8432
|
東生華
|
55.50
|
0.18
|
0
|
0
|
-6
|
-6
|
|
6634
|
欣耀
|
65.40
|
0.15
|
|
|
|
|
|
4105
|
東洋
|
73.20
|
0.14
|
1
|
3
|
3
|
7
|
|
4192
|
杏國
|
39.05
|
0.13
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
88.20
|
0.11
|
6
|
2
|
-4
|
4
|
|
4129
|
聯合
|
94.10
|
0.11
|
0
|
0
|
7
|
7
|
|
4120
|
友華
|
48.65
|
0.10
|
0
|
0
|
-2
|
-2
|
|
6615
|
慧智
|
49.30
|
0.10
|
0
|
0
|
0
|
0
|
|
6535
|
順藥
|
237.00
|
0.00
|
0
|
0
|
-156
|
-156
|
|
4139
|
馬光
|
30.80
|
0.00
|
0
|
0
|
-5
|
-5
|
|
1733
|
五鼎
|
29.50
|
0.00
|
0
|
0
|
-5
|
-5
|
|
3205
|
佰研
|
36.80
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4106
|
雃博
|
25.50
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1593
|
祺驊
|
40.80
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4737
|
華廣
|
64.40
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3118
|
進階
|
32.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
69.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
149.00
|
0.00
|
0
|
0
|
2
|
2
|
|
6523
|
達爾膚
|
147.00
|
0.00
|
-1
|
0
|
3
|
2
|
|
4116
|
明基醫
|
50.40
|
0.00
|
0
|
0
|
3
|
3
|
|
4162
|
智擎
|
82.20
|
0.00
|
-2
|
0
|
21
|
19
|
|
6901
|
鑽石投資
|
39.80
|
0.00
|
0
|
0
|
22
|
22
|
|
6589
|
台康生技
|
83.00
|
0.00
|
0
|
0
|
68
|
68
|
|
4169
|
泰宗
|
60.20
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
9.60
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
24.50
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
20.10
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
20.00
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
15.60
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
65.40
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
38.15
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
40.95
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
15.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/13(五)跌幅排行榜：安盛生(-5.26%)、泰福(-5.10%)、易威(-5.07%)
.jpg)
.jpg)
.jpg)
FB分享
線上客服