【日跌幅】9/13(五)跌幅排行榜：安盛生(-5.26%)、泰福(-5.10%)、易威(-5.07%)
《日法人買賣超》9/13(五)跌幅排行榜
|
代號
|
公司
|
9/13
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
6.67
|
-5.26
|
|
|
|
|
|
6541
|
泰福
|
67.00
|
-5.10
|
0
|
0
|
-151
|
-151
|
|
1799
|
易威
|
178.00
|
-5.07
|
20
|
0
|
-113
|
-93
|
|
4102
|
永日
|
39.15
|
-4.63
|
-3
|
0
|
-156
|
-159
|
|
6518
|
康科特
|
25.80
|
-4.09
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
83.20
|
-4.04
|
3
|
0
|
-2
|
1
|
|
4115
|
善德生技
|
11.25
|
-3.85
|
|
|
|
|
|
1795
|
美時
|
269.00
|
-3.06
|
-104
|
-467
|
-1168
|
-1738
|
|
6652
|
雅祥生醫
|
8.00
|
-2.91
|
|
|
|
|
|
6782
|
視陽
|
237.00
|
-2.87
|
3
|
0
|
-122
|
-119
|
|
1736
|
喬山
|
122.50
|
-2.78
|
2
|
0
|
-112
|
-110
|
|
6730
|
常廣
|
38.50
|
-2.78
|
|
|
|
|
|
1783
|
和康生
|
44.20
|
-2.32
|
-6
|
0
|
-68
|
-74
|
|
7754
|
安基生技
|
35.30
|
-2.22
|
|
|
|
|
|
6472
|
保瑞
|
751.00
|
-2.21
|
3
|
-6
|
-532
|
-535
|
|
6661
|
威健生技
|
23.55
|
-2.08
|
0
|
0
|
22
|
22
|
|
4183
|
福永生技
|
23.00
|
-1.92
|
0
|
0
|
-1
|
-1
|
|
6815
|
晶鑽生醫
|
77.00
|
-1.79
|
|
|
|
|
|
1780
|
立弘
|
16.90
|
-1.74
|
|
|
|
|
|
6446
|
藥華藥
|
682.00
|
-1.73
|
-2
|
0
|
-417
|
-418
|
|
6677
|
瑩碩生技
|
31.35
|
-1.72
|
|
|
|
|
|
1271
|
晨暉生技
|
88.40
|
-1.67
|
|
|
|
|
|
6617
|
共信
|
122.50
|
-1.61
|
0
|
0
|
-46
|
-46
|
|
4743
|
合一
|
154.50
|
-1.59
|
11
|
0
|
-286
|
-276
|
|
4131
|
浩泰
|
31.50
|
-1.56
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
35.30
|
-1.53
|
0
|
0
|
-38
|
-38
|
|
6547
|
高端疫苗
|
46.60
|
-1.48
|
9
|
0
|
-352
|
-343
|
|
6955
|
邦睿生技
|
135.00
|
-1.46
|
|
|
|
|
|
4153
|
鈺緯
|
49.40
|
-1.40
|
-1
|
0
|
43
|
42
|
|
6499
|
益安
|
45.25
|
-1.31
|
0
|
0
|
-4
|
-4
|
|
6864
|
元樟生技
|
30.15
|
-1.31
|
|
|
|
|
|
6572
|
博錸
|
11.35
|
-1.30
|
|
|
|
|
|
6892
|
台寶生醫
|
44.10
|
-1.23
|
|
|
|
|
|
1781
|
合世
|
17.00
|
-1.16
|
0
|
0
|
-14
|
-14
|
|
8409
|
商之器
|
21.65
|
-1.14
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
80.40
|
-1.11
|
|
|
|
|
|
6610
|
安成生技
|
13.70
|
-1.08
|
|
|
|
|
|
6785
|
昱展新藥
|
187.00
|
-1.06
|
0
|
0
|
-3
|
-3
|
|
6645
|
金萬林-創
|
28.40
|
-1.05
|
0
|
0
|
3
|
3
|
|
4117
|
普生
|
19.30
|
-1.03
|
|
|
|
|
|
9919
|
康那香
|
19.75
|
-1.00
|
0
|
0
|
173
|
173
|
|
6549
|
景凱
|
10.25
|
-0.97
|
|
|
|
|
|
6574
|
霈方
|
53.50
|
-0.93
|
0
|
0
|
0
|
0
|
|
4771
|
望隼
|
214.00
|
-0.93
|
0
|
0
|
1
|
1
|
|
4128
|
中天
|
42.50
|
-0.82
|
7
|
0
|
53
|
60
|
|
6586
|
醣基
|
60.30
|
-0.82
|
|
|
|
|
|
4114
|
健喬
|
37.65
|
-0.79
|
-9
|
0
|
-293
|
-303
|
|
1786
|
科妍
|
125.50
|
-0.79
|
-21
|
0
|
-40
|
-61
|
|
6808
|
三鼎生技
|
38.15
|
-0.78
|
|
|
|
|
|
4166
|
友霖
|
25.85
|
-0.77
|
|
|
|
|
|
1813
|
寶利徠
|
19.55
|
-0.76
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
86.30
|
-0.69
|
0
|
0
|
-40
|
-40
|
|
6891
|
樂迦再生
|
29.40
|
-0.68
|
|
|
|
|
|
4736
|
泰博
|
154.00
|
-0.65
|
0
|
0
|
12
|
12
|
|
4147
|
中裕
|
79.30
|
-0.63
|
5
|
0
|
-63
|
-58
|
|
6794
|
向榮生技-創
|
78.50
|
-0.63
|
-1
|
0
|
-1
|
-2
|
|
6704
|
國璽幹細胞
|
31.80
|
-0.63
|
|
|
|
|
|
6875
|
國邑*
|
63.80
|
-0.62
|
0
|
0
|
-12
|
-12
|
|
4155
|
訊映
|
24.40
|
-0.61
|
0
|
0
|
29
|
29
|
|
6929
|
佑全
|
49.70
|
-0.60
|
0
|
0
|
-1
|
-1
|
|
6657
|
華安
|
50.50
|
-0.59
|
0
|
0
|
2
|
2
|
|
6712
|
長聖
|
176.50
|
-0.56
|
0
|
0
|
-14
|
-14
|
|
4911
|
德英
|
53.10
|
-0.56
|
0
|
0
|
-4
|
-4
|
|
6847
|
普瑞博
|
88.90
|
-0.56
|
|
|
|
|
|
4150
|
優你康
|
18.30
|
-0.54
|
|
|
|
|
|
6919
|
康霈*
|
550.00
|
-0.54
|
|
|
|
|
|
6885
|
全福生技
|
47.55
|
-0.52
|
|
|
|
|
|
6703
|
軒郁
|
197.00
|
-0.51
|
0
|
0
|
6
|
6
|
|
4171
|
瑞基
|
31.65
|
-0.47
|
0
|
0
|
4
|
4
|
|
4119
|
旭富
|
87.10
|
-0.46
|
0
|
0
|
8
|
8
|
|
6879
|
大江基因
|
66.00
|
-0.45
|
|
|
|
|
|
6767
|
台微醫
|
33.80
|
-0.44
|
0
|
0
|
1
|
1
|
|
4735
|
豪展
|
45.65
|
-0.44
|
0
|
0
|
7
|
7
|
|
7561
|
光晟生技
|
23.10
|
-0.43
|
|
|
|
|
|
3218
|
大學光
|
238.00
|
-0.42
|
62
|
7
|
-20
|
49
|
|
6748
|
亞果生醫
|
23.85
|
-0.42
|
|
|
|
|
|
4174
|
浩鼎
|
75.00
|
-0.40
|
0
|
0
|
78
|
78
|
|
4107
|
邦特
|
128.50
|
-0.39
|
1
|
0
|
-29
|
-28
|
|
1240
|
茂生農經
|
54.30
|
-0.37
|
0
|
0
|
-4
|
-4
|
|
6576
|
逸達
|
80.10
|
-0.37
|
0
|
0
|
-2
|
-2
|
|
8279
|
生展
|
138.50
|
-0.36
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業-KY
|
56.60
|
-0.35
|
-4
|
0
|
-66
|
-70
|
|
4726
|
永昕
|
46.50
|
-0.32
|
1
|
0
|
-43
|
-42
|
|
4198
|
欣大健康
|
33.05
|
-0.30
|
0
|
0
|
0
|
0
|
|
6534
|
正瀚-創
|
73.80
|
-0.27
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
20.95
|
-0.24
|
0
|
0
|
-4
|
-4
|
|
1760
|
寶齡富錦
|
87.90
|
-0.23
|
-2
|
0
|
12
|
10
|
|
6637
|
醫影
|
91.70
|
-0.22
|
0
|
0
|
-2
|
-2
|
|
3373
|
熱映
|
22.95
|
-0.22
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
26.75
|
-0.19
|
0
|
0
|
-98
|
-98
|
|
4111
|
濟生
|
26.10
|
-0.19
|
0
|
0
|
-3
|
-3
|
|
6461
|
益得
|
29.50
|
-0.17
|
0
|
0
|
-11
|
-11
|
|
6814
|
路迦生醫
|
29.70
|
-0.17
|
|
|
|
|
|
6872
|
浩宇生醫
|
30.05
|
-0.17
|
|
|
|
|
|
1720
|
生達
|
64.40
|
-0.16
|
0
|
0
|
-31
|
-31
|
|
6861
|
睿生光電
|
66.90
|
-0.15
|
0
|
0
|
3
|
3
|
|
6564
|
安特羅
|
34.15
|
-0.15
|
|
|
|
|
|
7762
|
吉晟生
|
37.90
|
-0.13
|
|
|
|
|
|
6918
|
愛派司
|
86.20
|
-0.12
|
|
|
|
|
|
4190
|
佐登
|
46.70
|
-0.11
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
88.20
|
-0.11
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】9/13(五)漲幅排行榜：國鼎(+15.99%)、暄達(+12.94%)、竟天(+10.78%)
.jpg)
.jpg)
.jpg)
FB分享
線上客服