【日漲幅】12/23(一)漲幅排行榜：微邦(+12.45%)、漢達(+11.19%)、易威(+9.93%)
《日法人買賣超》12/23(一)漲幅排行榜
|
代號
|
公司
|
12/23股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3184
|
微邦
|
14.00
|
12.45
|
|
|
|
|
|
6620
|
漢達
|
60.60
|
11.19
|
|
|
|
|
|
1799
|
易威
|
66.40
|
9.93
|
0
|
0
|
145
|
145
|
|
7776
|
奧孟亞
|
40.15
|
8.51
|
|
|
|
|
|
6547
|
高端疫苗
|
37.05
|
5.41
|
0
|
0
|
352
|
352
|
|
1736
|
喬山
|
190.00
|
4.68
|
42
|
133
|
-254
|
-79
|
|
6652
|
雅祥生醫
|
7.99
|
4.44
|
|
|
|
|
|
6518
|
康科特
|
26.40
|
4.35
|
|
|
|
|
|
6446
|
藥華藥
|
590.00
|
4.24
|
25
|
202
|
460
|
687
|
|
4726
|
永昕
|
43.75
|
4.04
|
1
|
0
|
24
|
25
|
|
6612
|
奈米醫材
|
121.00
|
3.86
|
1
|
0
|
-2
|
-1
|
|
4178
|
永笙-KY
|
36.40
|
3.70
|
|
|
|
|
|
6808
|
三鼎生技
|
50.50
|
3.59
|
|
|
|
|
|
6815
|
晶鑽生醫
|
77.90
|
3.59
|
|
|
|
|
|
7561
|
光晟生技
|
20.25
|
3.58
|
|
|
|
|
|
6550
|
北極星藥業
|
44.60
|
3.48
|
10
|
0
|
420
|
430
|
|
4192
|
杏國
|
35.45
|
3.35
|
0
|
0
|
0
|
0
|
|
6841
|
長佳智能
|
72.60
|
3.27
|
0
|
0
|
14
|
14
|
|
6861
|
睿生光電
|
62.20
|
3.15
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
34.65
|
3.13
|
0
|
0
|
-1
|
-1
|
|
4115
|
善德生技
|
10.30
|
3.00
|
|
|
|
|
|
6850
|
光鼎生技
|
44.25
|
2.91
|
|
|
|
|
|
6709
|
昱厚生技
|
19.55
|
2.89
|
|
|
|
|
|
4142
|
國光生
|
19.75
|
2.86
|
-20
|
0
|
34
|
14
|
|
6891
|
樂迦再生
|
19.55
|
2.62
|
|
|
|
|
|
6535
|
順藥
|
201.50
|
2.54
|
0
|
0
|
7
|
7
|
|
4183
|
福永生技
|
23.15
|
2.43
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
275.00
|
2.42
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
64.80
|
2.37
|
0
|
0
|
-3
|
-3
|
|
3373
|
熱映
|
20.15
|
2.28
|
-1
|
0
|
-2
|
-3
|
|
6785
|
昱展新藥
|
140.00
|
2.19
|
4
|
0
|
15
|
19
|
|
4127
|
天良
|
42.40
|
2.17
|
0
|
0
|
74
|
74
|
|
6857
|
宏碁智醫
|
142.00
|
2.16
|
|
|
|
|
|
4150
|
優你康
|
14.30
|
2.14
|
|
|
|
|
|
6431
|
光麗-KY
|
14.45
|
2.12
|
9
|
0
|
-6
|
3
|
|
4743
|
合一
|
88.00
|
2.09
|
6
|
0
|
304
|
310
|
|
1733
|
五鼎
|
29.45
|
2.08
|
1
|
0
|
23
|
24
|
|
4175
|
杏一
|
65.50
|
2.02
|
0
|
0
|
1
|
1
|
|
8279
|
生展
|
126.50
|
2.02
|
-1
|
0
|
3
|
2
|
|
6534
|
正瀚-創
|
82.20
|
1.99
|
1
|
0
|
2
|
3
|
|
6919
|
康霈*
|
615.00
|
1.99
|
22
|
50
|
148
|
220
|
|
6885
|
全福生技
|
31.80
|
1.92
|
-6
|
0
|
166
|
160
|
|
1789
|
神隆
|
22.00
|
1.85
|
21
|
0
|
43
|
64
|
|
6578
|
達邦蛋白
|
19.45
|
1.83
|
0
|
0
|
-4
|
-4
|
|
4123
|
晟德
|
42.25
|
1.81
|
70
|
0
|
238
|
308
|
|
6782
|
視陽
|
179.50
|
1.70
|
1
|
0
|
29
|
30
|
|
6491
|
晶碩
|
361.00
|
1.69
|
2
|
0
|
-6
|
-4
|
|
6130
|
上亞科技
|
24.00
|
1.69
|
0
|
0
|
0
|
0
|
|
4132
|
國鼎
|
15.35
|
1.66
|
|
|
|
|
|
4188
|
安克
|
22.05
|
1.61
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技-KY
|
46.10
|
1.54
|
0
|
0
|
-1
|
-1
|
|
4771
|
望隼
|
167.50
|
1.52
|
1
|
0
|
49
|
50
|
|
1786
|
科妍
|
94.30
|
1.51
|
1
|
0
|
-1
|
0
|
|
1780
|
立弘
|
17.10
|
1.48
|
|
|
|
|
|
6847
|
普瑞博
|
103.00
|
1.48
|
|
|
|
|
|
4116
|
明基醫
|
48.65
|
1.46
|
0
|
0
|
-2
|
-2
|
|
4137
|
麗豐
|
107.50
|
1.42
|
-10
|
0
|
34
|
24
|
|
6617
|
共信
|
113.00
|
1.35
|
0
|
0
|
-15
|
-15
|
|
6730
|
常廣
|
38.00
|
1.33
|
|
|
|
|
|
4746
|
台耀
|
71.10
|
1.28
|
4
|
0
|
20
|
24
|
|
6879
|
大江基因
|
55.50
|
1.28
|
|
|
|
|
|
4107
|
邦特
|
121.00
|
1.26
|
-5
|
0
|
-12
|
-17
|
|
4164
|
承業醫
|
40.65
|
1.25
|
1
|
0
|
108
|
109
|
|
4190
|
佐登-KY
|
45.25
|
1.23
|
1
|
0
|
2
|
3
|
|
6666
|
羅麗芬-KY
|
49.60
|
1.22
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
126.50
|
1.20
|
6
|
4
|
40
|
49
|
|
6748
|
亞果生醫
|
25.60
|
1.19
|
|
|
|
|
|
1795
|
美時
|
263.50
|
1.15
|
42
|
0
|
125
|
167
|
|
6976
|
育世博-KY
|
17.55
|
1.15
|
|
|
|
|
|
6574
|
霈方
|
54.10
|
1.12
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
277.00
|
1.09
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
33.20
|
1.07
|
0
|
0
|
-3
|
-3
|
|
6242
|
立康
|
42.85
|
1.06
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
144.50
|
1.05
|
1
|
-20
|
41
|
22
|
|
6493
|
雷虎生
|
19.60
|
1.03
|
|
|
|
|
|
6973
|
永立榮
|
39.40
|
1.03
|
|
|
|
|
|
1784
|
訊聯
|
79.90
|
1.01
|
-1
|
0
|
-7
|
-8
|
|
1707
|
葡萄王
|
151.50
|
1.00
|
1
|
0
|
-6
|
-5
|
|
4147
|
中裕
|
82.90
|
0.97
|
-15
|
0
|
-118
|
-133
|
|
6645
|
金萬林-創
|
25.95
|
0.97
|
1
|
0
|
-1
|
0
|
|
4186
|
尖端醫
|
15.60
|
0.97
|
|
|
|
|
|
6472
|
保瑞
|
744.00
|
0.95
|
-3
|
0
|
4
|
1
|
|
3176
|
基亞
|
31.80
|
0.95
|
0
|
0
|
7
|
7
|
|
6875
|
國邑*
|
53.70
|
0.94
|
0
|
0
|
1
|
1
|
|
4162
|
智擎
|
87.00
|
0.93
|
0
|
-115
|
71
|
-44
|
|
6838
|
台新藥
|
38.00
|
0.93
|
1
|
0
|
7
|
8
|
|
5312
|
寶島科
|
109.50
|
0.92
|
0
|
0
|
-29
|
-29
|
|
6945
|
圓祥生技
|
49.55
|
0.92
|
|
|
|
|
|
4128
|
中天
|
33.35
|
0.91
|
4
|
0
|
117
|
121
|
|
4114
|
健喬
|
33.60
|
0.90
|
0
|
0
|
125
|
125
|
|
4732
|
彥臣
|
22.90
|
0.88
|
|
|
|
|
|
7607
|
通用幹細胞*
|
24.00
|
0.84
|
|
|
|
|
|
6586
|
醣基
|
52.30
|
0.77
|
|
|
|
|
|
6580
|
台睿
|
27.10
|
0.74
|
|
|
|
|
|
4155
|
訊映
|
20.95
|
0.72
|
0
|
0
|
32
|
32
|
|
1271
|
晨暉生技
|
83.60
|
0.72
|
|
|
|
|
|
6696
|
仁新
|
139.00
|
0.72
|
|
|
|
|
|
4911
|
德英
|
57.40
|
0.70
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
35.85
|
0.70
|
1
|
0
|
6
|
7
|
|
4105
|
東洋
|
73.20
|
0.69
|
20
|
0
|
-15
|
5
|
|
4170
|
鑫品生醫
|
14.60
|
0.69
|
|
|
|
|
|
1720
|
生達
|
61.50
|
0.65
|
5
|
0
|
-3
|
2
|
|
6892
|
台寶生醫
|
39.00
|
0.65
|
|
|
|
|
|
7729
|
仲恩生醫
|
23.15
|
0.65
|
|
|
|
|
|
1783
|
和康生
|
47.20
|
0.64
|
2
|
0
|
14
|
16
|
|
6918
|
愛派司
|
80.30
|
0.63
|
|
|
|
|
|
1760
|
寶齡富錦
|
81.50
|
0.62
|
3
|
0
|
5
|
8
|
|
1762
|
中化生
|
33.00
|
0.61
|
3
|
0
|
16
|
19
|
|
4119
|
旭富
|
90.30
|
0.56
|
7
|
0
|
26
|
33
|
|
4171
|
瑞基
|
27.35
|
0.55
|
0
|
0
|
0
|
0
|
|
6817
|
溫士頓
|
90.60
|
0.55
|
|
|
|
|
|
6876
|
朗齊生醫*
|
19.05
|
0.53
|
|
|
|
|
|
6872
|
浩宇生醫
|
29.00
|
0.52
|
|
|
|
|
|
6986
|
和迅
|
76.90
|
0.52
|
|
|
|
|
|
7773
|
富禾生醫
|
38.85
|
0.52
|
|
|
|
|
|
3164
|
景岳
|
19.60
|
0.51
|
0
|
0
|
1
|
1
|
|
4167
|
松瑞藥
|
19.70
|
0.51
|
0
|
0
|
163
|
163
|
|
7713
|
威力德生醫
|
79.40
|
0.51
|
|
|
|
|
|
7724
|
諾亞克
|
39.60
|
0.51
|
|
|
|
|
|
3218
|
大學光
|
201.00
|
0.50
|
0
|
0
|
10
|
10
|
|
6814
|
路迦生醫
|
30.10
|
0.50
|
|
|
|
|
|
8432
|
東生華
|
61.30
|
0.49
|
-32
|
0
|
-5
|
-37
|
|
6541
|
泰福-KY
|
61.10
|
0.49
|
4
|
0
|
-32
|
-28
|
|
1752
|
南光
|
41.30
|
0.49
|
1
|
0
|
-4
|
-3
|
|
4745
|
合富-KY
|
20.60
|
0.49
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
84.40
|
0.48
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技-創
|
70.60
|
0.43
|
-3
|
0
|
-1
|
-4
|
|
6661
|
威健生技
|
23.40
|
0.43
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
36.50
|
0.41
|
0
|
0
|
1
|
1
|
|
4106
|
雃博
|
24.40
|
0.41
|
3
|
0
|
-1
|
2
|
|
6576
|
逸達
|
76.20
|
0.40
|
0
|
0
|
27
|
27
|
|
1240
|
茂生農經
|
51.80
|
0.39
|
0
|
0
|
-1
|
-1
|
|
6492
|
生華科
|
42.80
|
0.35
|
0
|
0
|
-7
|
-7
|
|
6569
|
醫揚
|
148.00
|
0.34
|
0
|
0
|
9
|
9
|
|
6469
|
大樹
|
148.50
|
0.34
|
1
|
0
|
30
|
31
|
|
6523
|
達爾膚
|
150.00
|
0.33
|
0
|
0
|
-1
|
-1
|
|
4108
|
懷特
|
15.85
|
0.32
|
1
|
0
|
2
|
3
|
|
6810
|
新穎生醫
|
30.90
|
0.32
|
|
|
|
|
|
6901
|
鑽石投資
|
32.40
|
0.31
|
6
|
0
|
29
|
35
|
|
6712
|
長聖
|
173.50
|
0.29
|
1
|
0
|
2
|
3
|
|
4160
|
訊聯基因
|
69.50
|
0.29
|
0
|
0
|
7
|
7
|
|
9919
|
康那香
|
17.35
|
0.29
|
3
|
0
|
69
|
72
|
|
6615
|
慧智
|
40.00
|
0.25
|
0
|
0
|
-3
|
-3
|
|
4744
|
皇將
|
20.20
|
0.25
|
0
|
0
|
0
|
0
|
|
6949
|
沛爾生醫-創
|
80.80
|
0.25
|
1
|
0
|
1
|
2
|
|
4173
|
久裕
|
21.20
|
0.24
|
0
|
0
|
9
|
9
|
|
4129
|
聯合
|
92.90
|
0.22
|
0
|
0
|
-14
|
-14
|
|
1731
|
美吾華
|
22.75
|
0.22
|
0
|
0
|
-1
|
-1
|
|
6637
|
醫影
|
93.30
|
0.21
|
0
|
0
|
-3
|
-3
|
|
1598
|
岱宇
|
26.70
|
0.19
|
3
|
0
|
-20
|
-17
|
|
3705
|
永信
|
54.00
|
0.19
|
3
|
0
|
0
|
3
|
|
4102
|
永日
|
30.15
|
0.17
|
0
|
0
|
-23
|
-23
|
|
6496
|
科懋
|
30.10
|
0.17
|
0
|
0
|
2
|
2
|
|
4169
|
泰宗
|
58.30
|
0.17
|
|
|
|
|
|
6549
|
景凱
|
7.98
|
0.13
|
|
|
|
|
|
6934
|
心誠鎂
|
83.90
|
0.12
|
|
|
|
|
|
1777
|
生泰
|
93.20
|
0.11
|
0
|
0
|
-6
|
-6
|
|
1796
|
金穎生技
|
47.25
|
0.11
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
91.10
|
0.11
|
0
|
0
|
5
|
5
|
|
1565
|
精華
|
196.50
|
0.00
|
4
|
0
|
-55
|
-50
|
|
4109
|
加捷生醫
|
21.80
|
0.00
|
1
|
0
|
-37
|
-36
|
|
4747
|
強生
|
71.60
|
0.00
|
0
|
0
|
-24
|
-24
|
|
4126
|
太醫
|
94.60
|
0.00
|
0
|
1
|
-14
|
-13
|
|
8403
|
盛弘
|
28.50
|
0.00
|
0
|
0
|
-9
|
-9
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6796
|
晉弘
|
84.00
|
0.00
|
1
|
0
|
-1
|
0
|
|
4163
|
鐿鈦
|
113.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
146.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
34.05
|
0.00
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
31.70
|
0.00
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
31.65
|
0.00
|
0
|
0
|
3
|
3
|
|
3205
|
佰研
|
31.00
|
0.00
|
0
|
0
|
4
|
4
|
|
4121
|
優盛
|
15.95
|
0.00
|
0
|
0
|
5
|
5
|
|
8409
|
商之器
|
23.00
|
0.00
|
0
|
0
|
8
|
8
|
|
3224
|
三顧
|
51.80
|
0.00
|
0
|
0
|
13
|
13
|
|
4104
|
佳醫
|
85.90
|
0.00
|
3
|
0
|
39
|
42
|
|
4194
|
禾生技
|
12.45
|
0.00
|
|
|
|
|
|
4195
|
基米
|
18.50
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
65.10
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
28.35
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
13.70
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
27.65
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
17.40
|
0.00
|
|
|
|
|
|
6935
|
王子製藥
|
22.60
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
36.50
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
13.50
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
44.30
|
0.00
|
|
|
|
|
|
7762
|
吉晟生
|
41.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】12/23(一)跌幅排行榜：康聯生醫(-4.33%)、禾榮科(-4.31%)、博錸(-4.26%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
FB分享
線上客服