【5/14日股價漲幅】思必瑞特(+18.23%)、吉晟生(+10.26%)、鐿鈦(+9.81%)
《日法人買賣超》5/14(四)漲幅排行榜
|
代號
|
公司
|
5/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7790
|
思必瑞特
|
64.20
|
18.23
|
|
|
|
|
|
7762
|
吉晟生
|
53.20
|
10.26
|
|
|
|
|
|
4163
|
鐿鈦
|
107.50
|
9.81
|
0
|
0
|
18
|
18
|
|
4147
|
中裕
|
53.70
|
9.37
|
0
|
0
|
877
|
877
|
|
6762
|
達亞
|
168.00
|
7.35
|
0
|
0
|
8
|
8
|
|
6861
|
睿生光電
|
450.00
|
7.14
|
8
|
0
|
28
|
36
|
|
1784
|
訊聯
|
77.50
|
6.90
|
18
|
0
|
-99
|
-81
|
|
7784
|
安邦生技*
|
10.45
|
5.66
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
716.00
|
5.60
|
-7
|
0
|
-11
|
-18
|
|
6815
|
晶鑽生醫
|
28.45
|
5.37
|
|
|
|
|
|
6814
|
路迦生醫
|
26.20
|
4.80
|
|
|
|
|
|
7726
|
暄達
|
33.85
|
4.15
|
|
|
|
|
|
6467
|
泰合
|
150.00
|
3.81
|
|
|
|
|
|
6586
|
醣基
|
69.80
|
3.56
|
|
|
|
|
|
7729
|
仲恩生醫
|
74.10
|
3.35
|
|
|
|
|
|
4123
|
晟德
|
39.45
|
3.00
|
-373
|
0
|
-256
|
-630
|
|
6578
|
達邦蛋白
|
16.55
|
2.80
|
-2
|
0
|
-65
|
-67
|
|
6499
|
益安
|
83.70
|
2.57
|
0
|
0
|
86
|
86
|
|
4743
|
合一
|
52.00
|
2.56
|
-5
|
0
|
1034
|
1029
|
|
8279
|
生展
|
99.00
|
2.48
|
0
|
0
|
0
|
0
|
|
7607
|
通用幹細胞*
|
14.65
|
2.45
|
|
|
|
|
|
6547
|
高端疫苗
|
49.00
|
2.30
|
1
|
0
|
411
|
412
|
|
7427
|
華上生醫
|
41.90
|
2.20
|
|
|
|
|
|
4160
|
訊聯基因
|
43.10
|
2.13
|
0
|
0
|
-1
|
-1
|
|
7860
|
得生製藥
|
58.70
|
2.09
|
|
|
|
|
|
7776
|
奧孟亞
|
27.05
|
2.08
|
|
|
|
|
|
6662
|
樂斯科
|
30.50
|
2.01
|
0
|
0
|
4
|
4
|
|
4747
|
強生
|
57.00
|
1.79
|
0
|
0
|
4
|
4
|
|
4139
|
馬光-KY
|
23.95
|
1.70
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
15.15
|
1.68
|
-2
|
0
|
507
|
505
|
|
6808
|
三鼎生技
|
31.20
|
1.63
|
|
|
|
|
|
4198
|
欣大健康
|
37.90
|
1.61
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
22.35
|
1.59
|
|
|
|
|
|
6491
|
晶碩
|
289.50
|
1.58
|
5
|
0
|
168
|
173
|
|
7595
|
世基生醫
|
9.75
|
1.56
|
|
|
|
|
|
6841
|
長佳智能
|
59.60
|
1.53
|
0
|
0
|
25
|
25
|
|
6785
|
昱展新藥
|
134.50
|
1.51
|
2
|
0
|
-8
|
-6
|
|
7575
|
安美得
|
20.20
|
1.51
|
|
|
|
|
|
6767
|
台微醫
|
27.00
|
1.50
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐-KY
|
106.50
|
1.43
|
-1
|
0
|
-25
|
-26
|
|
6926
|
聖安生醫
|
64.90
|
1.41
|
|
|
|
|
|
6469
|
大樹
|
72.30
|
1.40
|
0
|
0
|
93
|
93
|
|
7759
|
視航生醫
|
37.50
|
1.35
|
|
|
|
|
|
6615
|
慧智
|
33.10
|
1.07
|
0
|
0
|
3
|
3
|
|
6782
|
視陽
|
190.00
|
1.06
|
-4
|
119
|
-193
|
-78
|
|
4726
|
永昕
|
28.90
|
1.05
|
0
|
0
|
129
|
129
|
|
6549
|
景凱
|
8.03
|
1.01
|
|
|
|
|
|
4174
|
浩鼎
|
33.00
|
0.92
|
0
|
0
|
16
|
16
|
|
6733
|
博晟生醫
|
27.75
|
0.91
|
0
|
0
|
97
|
97
|
|
6518
|
康科特
|
32.35
|
0.78
|
|
|
|
|
|
4172
|
因華
|
14.05
|
0.72
|
|
|
|
|
|
1722
|
台肥
|
47.00
|
0.64
|
-42
|
-4
|
-10
|
-56
|
|
6709
|
昱厚生技
|
25.05
|
0.60
|
|
|
|
|
|
3118
|
進階
|
33.85
|
0.59
|
0
|
0
|
-7
|
-7
|
|
1325
|
恆大
|
27.00
|
0.56
|
0
|
0
|
2
|
2
|
|
7876
|
鼎晉生技
|
36.15
|
0.56
|
|
|
|
|
|
6872
|
浩宇生醫
|
18.20
|
0.55
|
1
|
0
|
-2
|
-1
|
|
6864
|
元樟生技
|
55.80
|
0.54
|
|
|
|
|
|
4105
|
東洋
|
76.00
|
0.53
|
0
|
172
|
96
|
268
|
|
8409
|
商之器
|
19.20
|
0.52
|
0
|
0
|
-1
|
-1
|
|
7754
|
安基生技
|
60.30
|
0.50
|
|
|
|
|
|
1813
|
寶利徠
|
12.25
|
0.41
|
0
|
0
|
-1
|
-1
|
|
4746
|
台耀
|
53.10
|
0.38
|
0
|
214
|
-498
|
-284
|
|
4126
|
太醫
|
80.00
|
0.38
|
0
|
0
|
2
|
2
|
|
1788
|
杏昌
|
135.50
|
0.37
|
0
|
0
|
-2
|
-2
|
|
1240
|
茂生農經
|
58.30
|
0.34
|
0
|
0
|
1
|
1
|
|
4111
|
濟生
|
30.10
|
0.33
|
0
|
0
|
-1
|
-1
|
|
4157
|
太景*
|
9.24
|
0.33
|
0
|
0
|
706
|
706
|
|
1720
|
生達
|
61.80
|
0.32
|
-47
|
0
|
-49
|
-96
|
|
3373
|
熱映
|
16.90
|
0.30
|
0
|
0
|
-7
|
-7
|
|
6666
|
羅麗芬-KY
|
40.45
|
0.25
|
0
|
0
|
-3
|
-3
|
|
6704
|
國璽幹細胞
|
21.50
|
0.23
|
|
|
|
|
|
4175
|
杏一
|
53.50
|
0.19
|
0
|
0
|
12
|
12
|
|
1733
|
五鼎
|
28.80
|
0.17
|
0
|
0
|
-30
|
-30
|
|
4153
|
鈺緯
|
30.20
|
0.17
|
0
|
0
|
3
|
3
|
|
6935
|
王子製藥
|
30.35
|
0.17
|
|
|
|
|
|
6844
|
諾貝兒
|
64.60
|
0.16
|
0
|
0
|
1
|
1
|
|
3176
|
基亞
|
31.20
|
0.16
|
0
|
0
|
46
|
46
|
|
6817
|
溫士頓
|
68.30
|
0.15
|
|
|
|
|
|
4131
|
浩泰
|
35.35
|
0.14
|
0
|
0
|
11
|
11
|
|
4129
|
聯合
|
91.90
|
0.11
|
0
|
0
|
-68
|
-68
|
|
4736
|
泰博
|
122.00
|
0.00
|
0
|
0
|
-71
|
-71
|
|
6431
|
光麗
|
21.00
|
0.00
|
0
|
0
|
-54
|
-54
|
|
1731
|
美吾華
|
21.55
|
0.00
|
0
|
0
|
-25
|
-25
|
|
4173
|
久裕
|
18.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6661
|
威健生技
|
17.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
381.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
11.50
|
0.00
|
0
|
0
|
2
|
2
|
|
7713
|
威力德生醫
|
68.00
|
0.00
|
0
|
0
|
8
|
8
|
|
8436
|
大江
|
119.00
|
0.00
|
-1
|
-16
|
80
|
64
|
|
9919
|
康那香
|
14.20
|
0.00
|
-7
|
0
|
123
|
116
|
|
6446
|
藥華藥
|
782.00
|
0.00
|
-32
|
-3
|
701
|
666
|
|
1780
|
立弘
|
31.40
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
7.59
|
0.00
|
|
|
|
|
|
6676
|
祥翊
|
14.50
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
34.50
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
19.60
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
34.65
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
20.10
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
36.35
|
0.00
|
|
|
|
|
|
6986
|
和迅
|
60.70
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
30.00
|
0.00
|
|
|
|
|
|
7724
|
諾亞克
|
24.00
|
0.00
|
|
|
|
|
|
7803
|
雲象科技
|
29.45
|
0.00
|
|
|
|
|
|
7881
|
科明
|
102.00
|
0.00
|
|
|
|
|
延伸閱讀：【5/14日股價跌幅】保瑞(-9.93%)、天良(-9.88%)、博錸(-7.29%)
.jpg)
.jpg)
