【5/14日股價跌幅】保瑞(-9.93%)、天良(-9.88%)、博錸(-7.29%)
《日法人買賣超》5/14(四)跌幅排行榜
|
代號
|
公司
|
5/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6472
|
保瑞
|
363.00
|
-9.93
|
-30
|
0
|
579
|
549
|
|
4127
|
天良
|
43.35
|
-9.88
|
0
|
0
|
-54
|
-54
|
|
6572
|
博錸
|
8.52
|
-7.29
|
|
|
|
|
|
6483
|
原創生醫
|
13.10
|
-6.43
|
|
|
|
|
|
6734
|
安盛生
|
6.32
|
-6.23
|
|
|
|
|
|
6541
|
泰福
|
38.55
|
-5.63
|
-5
|
0
|
-486
|
-491
|
|
1786
|
科妍
|
51.50
|
-5.33
|
-1
|
0
|
57
|
56
|
|
1271
|
晨暉生技
|
62.50
|
-5.30
|
|
|
|
|
|
6932
|
水星生醫*
|
7.19
|
-5.27
|
|
|
|
|
|
6891
|
樂迦再生
|
54.90
|
-5.18
|
|
|
|
|
|
6703
|
軒郁
|
113.00
|
-5.04
|
0
|
0
|
-59
|
-59
|
|
6550
|
北極星藥業
|
17.00
|
-5.03
|
-3
|
0
|
-995
|
-998
|
|
6617
|
共信
|
64.20
|
-5.03
|
-2
|
0
|
-37
|
-39
|
|
6539
|
麗彤
|
45.55
|
-4.91
|
|
|
|
|
|
6634
|
欣耀
|
76.10
|
-4.76
|
|
|
|
|
|
4737
|
華廣
|
55.30
|
-4.66
|
-1
|
0
|
-36
|
-37
|
|
6847
|
普瑞博
|
61.80
|
-4.63
|
|
|
|
|
|
6744
|
豐技生技
|
15.05
|
-4.44
|
|
|
|
|
|
4148
|
全宇生技
|
35.50
|
-4.31
|
-1
|
0
|
-16
|
-17
|
|
6574
|
霈方
|
124.00
|
-4.25
|
0
|
0
|
56
|
56
|
|
6645
|
金萬林-創
|
12.35
|
-3.89
|
3
|
0
|
-45
|
-42
|
|
4192
|
杏國
|
20.00
|
-3.61
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
31.40
|
-3.53
|
0
|
0
|
-13
|
-13
|
|
6794
|
向榮生技
|
79.00
|
-3.42
|
0
|
0
|
-19
|
-19
|
|
1795
|
美時
|
198.50
|
-3.41
|
-63
|
-2
|
-566
|
-632
|
|
6901
|
鑽石投資
|
14.25
|
-3.39
|
-14
|
0
|
-755
|
-769
|
|
6610
|
安成生技
|
29.00
|
-3.33
|
|
|
|
|
|
7851
|
慧康生技*
|
43.50
|
-3.33
|
|
|
|
|
|
6796
|
晉弘
|
64.60
|
-3.15
|
-1
|
0
|
-32
|
-33
|
|
4170
|
鑫品生醫
|
13.00
|
-2.99
|
|
|
|
|
|
4197
|
暐世
|
10.05
|
-2.90
|
|
|
|
|
|
6875
|
國邑*
|
39.00
|
-2.86
|
0
|
0
|
-335
|
-335
|
|
4171
|
瑞基
|
18.00
|
-2.70
|
0
|
0
|
59
|
59
|
|
6797
|
圓點奈米
|
14.60
|
-2.67
|
|
|
|
|
|
3184
|
微邦
|
29.65
|
-2.63
|
|
|
|
|
|
6534
|
正瀚-創
|
94.20
|
-2.59
|
2
|
0
|
-40
|
-38
|
|
1762
|
中化生
|
37.00
|
-2.50
|
-17
|
0
|
-292
|
-309
|
|
6945
|
圓祥生技
|
177.50
|
-2.47
|
|
|
|
|
|
3224
|
三顧
|
43.55
|
-2.35
|
0
|
0
|
-5
|
-5
|
|
4102
|
永日
|
17.20
|
-2.27
|
0
|
0
|
-24
|
-24
|
|
4195
|
基米-創
|
19.80
|
-2.22
|
0
|
0
|
122
|
122
|
|
7888
|
麗寶新藥
|
38.65
|
-2.15
|
|
|
|
|
|
6564
|
安特羅
|
18.30
|
-2.14
|
|
|
|
|
|
1295
|
生合
|
50.90
|
-2.12
|
0
|
0
|
6
|
6
|
|
4121
|
優盛
|
13.85
|
-2.12
|
0
|
0
|
14
|
14
|
|
7829
|
思捷優達
|
39.60
|
-2.10
|
|
|
|
|
|
6929
|
佑全
|
23.65
|
-2.07
|
0
|
0
|
-2
|
-2
|
|
6496
|
科懋
|
23.80
|
-2.06
|
0
|
0
|
1
|
1
|
|
4745
|
合富
|
19.75
|
-1.99
|
0
|
0
|
-31
|
-31
|
|
7799
|
禾榮科
|
322.00
|
-1.98
|
-1
|
0
|
-72
|
-73
|
|
6130
|
上亞科技
|
22.50
|
-1.96
|
1
|
0
|
-53
|
-52
|
|
4724
|
宣捷幹細胞
|
12.60
|
-1.95
|
|
|
|
|
|
4106
|
雃博
|
22.90
|
-1.93
|
-1
|
0
|
-25
|
-26
|
|
6492
|
生華科
|
48.25
|
-1.93
|
0
|
0
|
2
|
2
|
|
6589
|
台康生技
|
40.55
|
-1.93
|
-1
|
0
|
6
|
5
|
|
6919
|
康霈*
|
97.40
|
-1.91
|
9
|
-15
|
-419
|
-425
|
|
6838
|
台新藥
|
25.85
|
-1.90
|
-1
|
0
|
6
|
5
|
|
6712
|
長聖
|
130.00
|
-1.89
|
-1
|
0
|
-160
|
-161
|
|
1799
|
易威
|
36.75
|
-1.87
|
0
|
0
|
-35
|
-35
|
|
4186
|
尖端醫
|
10.55
|
-1.86
|
|
|
|
|
|
6461
|
益得
|
16.50
|
-1.79
|
0
|
0
|
-68
|
-68
|
|
5312
|
寶島科
|
94.70
|
-1.76
|
0
|
0
|
-69
|
-69
|
|
6934
|
心誠鎂
|
74.70
|
-1.71
|
0
|
0
|
1
|
1
|
|
4166
|
友霖
|
26.25
|
-1.69
|
0
|
0
|
-96
|
-96
|
|
8929
|
富堡
|
14.50
|
-1.69
|
0
|
0
|
-9
|
-9
|
|
4108
|
懷特
|
11.75
|
-1.67
|
0
|
0
|
-23
|
-23
|
|
6598
|
ABC
|
23.75
|
-1.66
|
-2
|
0
|
-56
|
-58
|
|
6931
|
青松健康
|
41.50
|
-1.66
|
-2
|
0
|
-10
|
-12
|
|
6677
|
瑩碩生技
|
18.10
|
-1.63
|
|
|
|
|
|
6955
|
邦睿生技-創
|
154.50
|
-1.59
|
1
|
0
|
-2
|
-1
|
|
4119
|
旭富
|
40.95
|
-1.56
|
-1
|
0
|
-27
|
-28
|
|
6918
|
愛派司
|
76.00
|
-1.55
|
0
|
0
|
-19
|
-19
|
|
1565
|
精華
|
95.30
|
-1.55
|
0
|
0
|
14
|
14
|
|
4183
|
福永生技
|
13.50
|
-1.46
|
0
|
0
|
0
|
0
|
|
7827
|
漢康
|
135.00
|
-1.46
|
|
|
|
|
|
1593
|
祺驊
|
31.10
|
-1.43
|
0
|
0
|
-2
|
-2
|
|
4155
|
訊映
|
14.00
|
-1.41
|
-17
|
0
|
-465
|
-482
|
|
6569
|
醫揚
|
99.10
|
-1.39
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
21.40
|
-1.38
|
-5
|
0
|
19
|
14
|
|
1752
|
南光
|
33.00
|
-1.35
|
0
|
0
|
-5
|
-5
|
|
4169
|
泰宗
|
150.00
|
-1.32
|
0
|
0
|
8
|
8
|
|
4109
|
加捷生醫
|
11.25
|
-1.32
|
0
|
0
|
36
|
36
|
|
4732
|
彥臣
|
18.80
|
-1.31
|
|
|
|
|
|
6242
|
立康
|
37.20
|
-1.20
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
67.00
|
-1.18
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
51.30
|
-1.16
|
0
|
0
|
-5
|
-5
|
|
4104
|
佳醫
|
68.50
|
-1.15
|
0
|
0
|
-113
|
-113
|
|
3218
|
大學光
|
129.00
|
-1.15
|
0
|
-6
|
-102
|
-108
|
|
6620
|
漢達
|
69.50
|
-1.14
|
2
|
0
|
-4
|
-2
|
|
1796
|
金穎生技
|
35.60
|
-1.11
|
0
|
0
|
-5
|
-5
|
|
6810
|
新穎生醫
|
27.85
|
-1.07
|
|
|
|
|
|
6527
|
明達醫
|
69.80
|
-0.99
|
0
|
0
|
5
|
5
|
|
1598
|
岱宇
|
20.15
|
-0.98
|
-4
|
0
|
25
|
21
|
|
4115
|
善德生技
|
9.30
|
-0.96
|
|
|
|
|
|
6659
|
天明製藥
|
20.75
|
-0.95
|
|
|
|
|
|
4133
|
亞諾法
|
21.20
|
-0.93
|
0
|
0
|
-34
|
-34
|
|
6580
|
台睿
|
16.10
|
-0.92
|
|
|
|
|
|
1707
|
葡萄王
|
108.50
|
-0.91
|
-2
|
0
|
-70
|
-72
|
|
4164
|
承業醫
|
27.90
|
-0.89
|
-2
|
0
|
-145
|
-147
|
|
7773
|
富禾生醫
|
28.10
|
-0.88
|
|
|
|
|
|
6657
|
華安
|
39.80
|
-0.87
|
0
|
0
|
26
|
26
|
|
6665
|
康聯生醫
|
22.80
|
-0.87
|
|
|
|
|
|
6696
|
仁新
|
402.00
|
-0.86
|
|
|
|
|
|
7878
|
藥祇
|
287.50
|
-0.86
|
|
|
|
|
|
1736
|
喬山
|
116.50
|
-0.85
|
-4
|
-1
|
-234
|
-239
|
|
7902
|
宇越生醫*
|
40.80
|
-0.85
|
|
|
|
|
|
4107
|
邦特
|
118.50
|
-0.84
|
0
|
0
|
1
|
1
|
|
6621
|
華宇藥
|
12.00
|
-0.83
|
|
|
|
|
|
6952
|
大武山
|
36.80
|
-0.81
|
-1
|
0
|
-4
|
-5
|
|
6892
|
台寶生醫
|
24.80
|
-0.80
|
|
|
|
|
|
7832
|
智新生技*
|
12.50
|
-0.79
|
|
|
|
|
|
4167
|
松瑞藥
|
19.10
|
-0.78
|
-3
|
0
|
166
|
163
|
|
7561
|
光晟生技
|
19.05
|
-0.78
|
|
|
|
|
|
6504
|
南六
|
38.75
|
-0.77
|
0
|
0
|
-2
|
-2
|
|
6976
|
育世博 |
12.85
|
-0.77
|
|
|
|
|
|
3205
|
佰研
|
53.10
|
-0.75
|
0
|
0
|
18
|
18
|
|
8403
|
盛弘
|
20.05
|
-0.74
|
0
|
0
|
-171
|
-171
|
|
6936
|
永鴻生技
|
33.50
|
-0.74
|
0
|
0
|
-17
|
-17
|
|
6973
|
永立榮
|
33.90
|
-0.73
|
|
|
|
|
|
4162
|
智擎
|
55.80
|
-0.71
|
-1
|
0
|
268
|
267
|
|
4150
|
優你康
|
6.07
|
-0.65
|
|
|
|
|
|
1760
|
寶齡富錦
|
61.80
|
-0.64
|
-1
|
0
|
-69
|
-70
|
|
4190
|
佐登-KY
|
24.60
|
-0.61
|
0
|
0
|
-6
|
-6
|
|
3164
|
景岳
|
17.20
|
-0.58
|
0
|
0
|
11
|
11
|
|
4142
|
國光生
|
17.70
|
-0.56
|
-7
|
0
|
-10
|
-17
|
|
3705
|
永信
|
55.70
|
-0.54
|
0
|
0
|
-66
|
-66
|
|
4120
|
友華
|
46.25
|
-0.54
|
0
|
0
|
0
|
0
|
|
1783
|
和康生
|
38.30
|
-0.52
|
-1
|
0
|
12
|
11
|
|
1789
|
神隆
|
19.15
|
-0.52
|
-12
|
0
|
109
|
97
|
|
6857
|
宏碁智醫
|
95.00
|
-0.52
|
|
|
|
|
|
6649
|
台生材
|
39.25
|
-0.51
|
0
|
0
|
-8
|
-8
|
|
6493
|
雷虎生
|
29.95
|
-0.50
|
|
|
|
|
|
1734
|
杏輝
|
30.65
|
-0.49
|
0
|
0
|
-106
|
-106
|
|
1712
|
興農
|
41.25
|
-0.48
|
-7
|
-3
|
-96
|
-106
|
|
1781
|
合世
|
10.50
|
-0.47
|
0
|
0
|
-6
|
-6
|
|
7891
|
博研醫藥
|
21.30
|
-0.47
|
|
|
|
|
|
7814
|
海昌生技
|
42.85
|
-0.46
|
|
|
|
|
|
4161
|
聿新科
|
22.85
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
7871
|
安立璽榮-KY
|
69.50
|
-0.43
|
|
|
|
|
|
1777
|
生泰
|
70.70
|
-0.42
|
0
|
0
|
1
|
1
|
|
6827
|
巨生醫
|
11.95
|
-0.42
|
|
|
|
|
|
6535
|
順藥
|
128.00
|
-0.39
|
0
|
0
|
21
|
21
|
|
4735
|
豪展
|
30.65
|
-0.33
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
30.75
|
-0.32
|
-1
|
0
|
9
|
8
|
|
6637
|
醫影
|
66.70
|
-0.30
|
0
|
0
|
-3
|
-3
|
|
8432
|
東生華
|
49.45
|
-0.30
|
0
|
0
|
2
|
2
|
|
3716
|
中化控股
|
34.70
|
-0.29
|
2
|
0
|
111
|
113
|
|
6748
|
亞果生醫
|
70.20
|
-0.28
|
|
|
|
|
|
6917
|
竟天
|
35.80
|
-0.28
|
|
|
|
|
|
4771
|
望隼
|
183.00
|
-0.27
|
0
|
0
|
-41
|
-41
|
|
6730
|
常廣
|
37.50
|
-0.27
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
38.30
|
-0.26
|
0
|
0
|
-7
|
-7
|
|
4178
|
永笙-KY
|
19.00
|
-0.26
|
0
|
0
|
-5
|
-5
|
|
7850
|
寶泰生醫
|
19.05
|
-0.26
|
|
|
|
|
|
6576
|
逸達
|
79.30
|
-0.25
|
0
|
0
|
7
|
7
|
|
4168
|
醣聯
|
22.65
|
-0.22
|
0
|
0
|
37
|
37
|
|
4130
|
健亞
|
28.20
|
-0.18
|
0
|
0
|
13
|
13
|
|
4744
|
皇將
|
33.60
|
-0.15
|
0
|
0
|
-42
|
-42
|
|
7808
|
訊聯智藥
|
40.45
|
-0.12
|
|
|
|
|
|
6523
|
達爾膚
|
98.90
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【5/14日股價漲幅】思必瑞特(+18.23%)、吉晟生(+10.26%)、鐿鈦(+9.81%)
.jpg)
