【日跌幅】6/22(周三)跌幅排行榜: 巨生醫(-8.13%)、晶碩(-7.28%)、晉弘(-7.00%)
日期 : 2022/6/22
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》6/22(周三)跌幅排行榜
|
代號
|
公司
|
6/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6827
|
巨生醫
|
19.20
|
-8.13
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
414.00
|
-7.28
|
-10
|
10
|
-143
|
-143
|
|
6796
|
晉弘
|
54.50
|
-7.00
|
0
|
0
|
-23
|
-23
|
|
4130
|
健亞
|
24.75
|
-6.60
|
0
|
0
|
-301
|
-301
|
|
9919
|
康那香
|
17.65
|
-6.12
|
10
|
0
|
-151
|
-141
|
|
6572
|
博錸
|
14.20
|
-5.65
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
138.00
|
-5.48
|
-141
|
0
|
-2325
|
-2466
|
|
6621
|
華宇藥
|
11.40
|
-5.39
|
-
|
-
|
-
|
-
|
|
3373
|
熱映
|
23.55
|
-5.23
|
0
|
0
|
-53
|
-53
|
|
4148
|
全宇生技
|
51.30
|
-5.18
|
0
|
0
|
-25
|
-25
|
|
6547
|
高端疫苗
|
206.00
|
-4.85
|
-61
|
0
|
-143
|
-204
|
|
4133
|
亞諾法
|
38.10
|
-4.75
|
0
|
0
|
-316
|
-316
|
|
4171
|
瑞基
|
91.20
|
-4.60
|
-9
|
0
|
-397
|
-406
|
|
6797
|
圓點奈米
|
156.50
|
-4.57
|
-
|
-
|
-
|
-
|
|
6578
|
達邦蛋白
|
17.80
|
-4.56
|
0
|
0
|
-122
|
-122
|
|
4102
|
永日
|
17.05
|
-4.48
|
0
|
0
|
-104
|
-104
|
|
6875
|
國邑*
|
33.25
|
-4.45
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
30.60
|
-4.38
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
28.50
|
-4.36
|
0
|
0
|
-97
|
-97
|
|
4106
|
雃博
|
24.35
|
-4.32
|
8
|
0
|
1
|
9
|
|
4735
|
豪展
|
34.30
|
-4.19
|
0
|
0
|
-1
|
-1
|
|
6598
|
ABC
|
32.65
|
-4.11
|
0
|
0
|
-87
|
-87
|
|
7595
|
世基生醫
|
21.00
|
-4.11
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
20.25
|
-4.03
|
0
|
0
|
-126
|
-126
|
|
6814
|
路迦生醫
|
29.00
|
-3.97
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
48.95
|
-3.83
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
69.80
|
-3.72
|
0
|
0
|
-28
|
-28
|
|
4174
|
浩鼎
|
106.00
|
-3.64
|
0
|
0
|
-411
|
-411
|
|
6620
|
漢達
|
45.80
|
-3.58
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
51.80
|
-3.54
|
0
|
0
|
-20
|
-20
|
|
6744
|
豐技生技
|
23.15
|
-3.54
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
27.85
|
-3.47
|
0
|
0
|
11
|
11
|
|
1598
|
岱宇
|
38.00
|
-3.43
|
10
|
0
|
-43
|
-33
|
|
3176
|
基亞
|
43.90
|
-3.41
|
0
|
0
|
-30
|
-30
|
|
6523
|
達爾膚
|
81.50
|
-3.09
|
0
|
0
|
-29
|
-29
|
|
4167
|
松瑞藥
|
17.30
|
-3.08
|
0
|
0
|
-120
|
-120
|
|
1240
|
茂生農經
|
45.20
|
-3.00
|
0
|
0
|
-12
|
-12
|
|
6817
|
溫士頓
|
67.80
|
-3.00
|
-
|
-
|
-
|
-
|
|
4132
|
國鼎
|
133.50
|
-2.91
|
-
|
-
|
-
|
-
|
|
6657
|
華安
|
36.70
|
-2.91
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
151.50
|
-2.88
|
-
|
-
|
-
|
-
|
|
1733
|
五鼎
|
25.10
|
-2.71
|
5
|
0
|
-6
|
-1
|
|
6469
|
大樹
|
294.00
|
-2.65
|
-27
|
0
|
-147
|
-174
|
|
4746
|
台耀
|
49.55
|
-2.65
|
0
|
0
|
-146
|
-146
|
|
6661
|
威健生技
|
22.00
|
-2.65
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科
|
44.65
|
-2.62
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
30.20
|
-2.58
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
46.95
|
-2.49
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
82.90
|
-2.47
|
0
|
0
|
254
|
254
|
|
6696
|
仁新
|
199.00
|
-2.45
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
160.00
|
-2.44
|
0
|
0
|
-9
|
-9
|
|
4188
|
安克
|
16.00
|
-2.44
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
225.00
|
-2.39
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
45.00
|
-2.39
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
53.60
|
-2.37
|
4
|
0
|
2
|
6
|
|
6666
|
羅麗芬
|
55.50
|
-2.29
|
0
|
0
|
2
|
2
|
|
4173
|
久裕
|
17.15
|
-2.28
|
0
|
0
|
-64
|
-64
|
|
6130
|
星寶國際
|
47.20
|
-2.28
|
0
|
0
|
-4
|
-4
|
|
1701
|
中化
|
21.40
|
-2.28
|
2
|
0
|
130
|
132
|
|
6748
|
亞果生醫
|
20.35
|
-2.16
|
-
|
-
|
-
|
-
|
|
3164
|
景岳
|
25.20
|
-2.14
|
1
|
0
|
-13
|
-12
|
|
4136
|
太和
|
9.15
|
-2.14
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
46.50
|
-2.11
|
0
|
0
|
-17
|
-17
|
|
4192
|
杏國
|
28.40
|
-2.07
|
0
|
0
|
1
|
1
|
|
4166
|
友霖
|
19.00
|
-2.06
|
-
|
-
|
-
|
-
|
|
8432
|
東生華
|
41.10
|
-2.03
|
0
|
0
|
3
|
3
|
|
6665
|
康聯生醫
|
36.50
|
-2.01
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
196.00
|
-2.00
|
22
|
0
|
-227
|
-205
|
|
6564
|
安特羅
|
39.45
|
-1.99
|
-
|
-
|
-
|
-
|
|
1799
|
易威
|
12.50
|
-1.96
|
0
|
0
|
1
|
1
|
|
4732
|
彥臣
|
27.55
|
-1.96
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
179.50
|
-1.91
|
-11
|
0
|
-101
|
-112
|
|
6550
|
北極星藥業 |
105.50
|
-1.86
|
0
|
0
|
-111
|
-111
|
|
1813
|
寶利徠
|
18.55
|
-1.85
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
70.20
|
-1.82
|
-27
|
0
|
16
|
-11
|
|
6492
|
生華科
|
72.90
|
-1.75
|
0
|
0
|
-4
|
-4
|
|
4163
|
鐿鈦
|
86.50
|
-1.70
|
0
|
0
|
-7
|
-7
|
|
1565
|
精華
|
264.50
|
-1.67
|
0
|
-28
|
11
|
-17
|
|
6676
|
祥翊
|
23.75
|
-1.66
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
61.00
|
-1.61
|
-56
|
0
|
-306
|
-362
|
|
6612
|
奈米醫材
|
74.00
|
-1.60
|
0
|
0
|
-24
|
-24
|
|
4108
|
懷特
|
18.60
|
-1.59
|
0
|
0
|
7
|
7
|
|
7427
|
華上生醫
|
31.30
|
-1.57
|
-
|
-
|
-
|
-
|
|
8436
|
大江
|
158.50
|
-1.55
|
-31
|
3
|
40
|
12
|
|
1777
|
生泰
|
65.20
|
-1.51
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
197.00
|
-1.50
|
27
|
540
|
-839
|
-272
|
|
6734
|
安盛生
|
13.15
|
-1.50
|
-
|
-
|
-
|
-
|
|
6569
|
醫揚
|
101.00
|
-1.46
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
13.90
|
-1.42
|
0
|
0
|
-3
|
-3
|
|
1784
|
訊聯
|
38.25
|
-1.42
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
48.70
|
-1.42
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
35.10
|
-1.40
|
0
|
0
|
9
|
9
|
|
4109
|
加捷生醫
|
14.25
|
-1.38
|
0
|
0
|
-16
|
-16
|
|
1720
|
生達
|
43.90
|
-1.35
|
16
|
0
|
137
|
153
|
|
6589
|
台康生技
|
89.40
|
-1.32
|
0
|
0
|
30
|
30
|
|
4147
|
中裕
|
61.20
|
-1.29
|
0
|
0
|
-17
|
-17
|
|
8409
|
商之器
|
23.80
|
-1.24
|
0
|
0
|
-94
|
-94
|
|
1796
|
金穎生技
|
41.20
|
-1.20
|
0
|
0
|
7
|
7
|
|
6767
|
台微醫
|
29.10
|
-1.19
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
58.90
|
-1.17
|
1
|
0
|
125
|
126
|
|
8404
|
百和興業
|
34.20
|
-1.16
|
13
|
0
|
-11
|
2
|
|
6733
|
博晟生醫
|
22.45
|
-1.10
|
0
|
0
|
-1
|
-1
|
|
4137
|
麗豐
|
181.50
|
-1.09
|
4
|
0
|
-11
|
-8
|
|
3118
|
進階
|
27.10
|
-1.09
|
0
|
0
|
-2
|
-2
|
|
4164
|
承業醫
|
41.25
|
-1.08
|
8
|
-1
|
-37
|
-30
|
|
1752
|
南光
|
36.65
|
-1.08
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
18.95
|
-1.04
|
0
|
0
|
-79
|
-79
|
|
1734
|
杏輝
|
28.55
|
-1.04
|
1
|
0
|
386
|
387
|
|
4114
|
健喬
|
29.85
|
-1.00
|
-9
|
0
|
-466
|
-475
|
|
1789
|
神隆
|
25.65
|
-0.97
|
45
|
0
|
297
|
342
|
|
4150
|
優你康
|
10.45
|
-0.95
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
16.45
|
-0.90
|
-
|
-
|
-
|
-
|
|
8403
|
盛弘
|
33.30
|
-0.89
|
-50
|
0
|
-214
|
-264
|
|
4155
|
訊映
|
23.20
|
-0.85
|
4
|
0
|
0
|
4
|
|
4195
|
基米
|
18.10
|
-0.82
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
123.00
|
-0.81
|
0
|
0
|
-3
|
-3
|
|
6504
|
南六
|
86.30
|
-0.80
|
3
|
0
|
5
|
8
|
|
4104
|
佳醫
|
66.50
|
-0.75
|
0
|
0
|
-5
|
-5
|
|
6576
|
逸達
|
133.50
|
-0.74
|
0
|
0
|
-43
|
-43
|
|
6496
|
科懋
|
27.75
|
-0.72
|
0
|
0
|
1
|
1
|
|
1780
|
立弘
|
13.90
|
-0.71
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
42.30
|
-0.70
|
0
|
0
|
-6
|
-6
|
|
4142
|
國光生
|
36.85
|
-0.67
|
25
|
-2
|
584
|
606
|
|
6808
|
三鼎生技
|
29.70
|
-0.67
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
24.40
|
-0.61
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
34.20
|
-0.58
|
0
|
0
|
-5
|
-5
|
|
6841
|
長佳智能
|
86.30
|
-0.58
|
-
|
-
|
-
|
-
|
|
6586
|
醣基
|
181.00
|
-0.55
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
81.50
|
-0.49
|
4
|
-1
|
15
|
18
|
|
4107
|
邦特
|
110.00
|
-0.45
|
0
|
0
|
-9
|
-9
|
|
4198
|
欣大健康
|
4.78
|
-0.42
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
39.15
|
-0.38
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
80.60
|
-0.37
|
-
|
-
|
-
|
-
|
|
1707
|
葡萄王
|
136.50
|
-0.36
|
9
|
0
|
11
|
20
|
|
5312
|
寶島科
|
62.90
|
-0.32
|
0
|
0
|
-5
|
-5
|
|
6527
|
明達醫
|
46.20
|
-0.32
|
0
|
0
|
-1
|
-1
|
|
6794
|
向榮生技
|
34.60
|
-0.29
|
-
|
-
|
-
|
-
|
|
1786
|
科妍
|
41.45
|
-0.24
|
3
|
0
|
-5
|
-2
|
|
4161
|
聿新科
|
25.40
|
-0.20
|
0
|
0
|
-5
|
-5
|
|
6574
|
霈方
|
49.70
|
-0.20
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
244.00
|
-0.20
|
-2
|
0
|
115
|
113
|
|
4744
|
皇將
|
25.75
|
-0.19
|
-2
|
0
|
-17
|
-19
|
|
1271
|
晨暉生技
|
56.00
|
-0.18
|
-
|
-
|
-
|
-
|
|
6575
|
心悅
|
70.70
|
-0.14
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
40.00
|
-0.12
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
99.90
|
-0.10
|
-
|
-
|
-
|
-
|
