【日跌幅】7/26(周二)跌幅排行榜: 金萬林(-13.83%)、太和(-9.82%)、美時(-5.02%)
日期 : 2022/7/26
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》7/26(周二)跌幅排行榜
|
代號
|
公司
|
7/26
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6645
|
金萬林
|
38.95
|
-13.83
|
-
|
-
|
-
|
-
|
|
4136
|
太和
|
7.53
|
-9.82
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
142.00
|
-5.02
|
-205
|
-155
|
-250
|
611
|
|
6492
|
生華科
|
62.30
|
-4.45
|
-1
|
0
|
-73
|
-74
|
|
8432
|
東生華
|
45.90
|
-4.28
|
0
|
0
|
-15
|
-15
|
|
6864
|
元樟生技
|
27.30
|
-4.04
|
-
|
-
|
-
|
-
|
|
6580
|
台睿
|
29.25
|
-3.94
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
24.65
|
-3.90
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
53.50
|
-3.78
|
0
|
0
|
12
|
12
|
|
4147
|
中裕
|
57.00
|
-3.72
|
0
|
0
|
-144
|
-144
|
|
4148
|
全宇生技
|
58.00
|
-3.65
|
0
|
0
|
-138
|
-138
|
|
6649
|
台生材
|
29.10
|
-3.64
|
0
|
0
|
-10
|
-10
|
|
6712
|
長聖
|
159.50
|
-3.63
|
-11
|
0
|
-162
|
-173
|
|
4116
|
明基醫
|
76.00
|
-3.55
|
-1
|
0
|
-320
|
-321
|
|
4174
|
浩鼎
|
81.50
|
-3.55
|
0
|
0
|
-210
|
-210
|
|
4114
|
健喬
|
31.50
|
-3.37
|
-296
|
0
|
-1890
|
-2186
|
|
6733
|
博晟生醫
|
20.35
|
-3.33
|
0
|
0
|
-3
|
-3
|
|
6518
|
康科特
|
27.10
|
-3.21
|
-
|
-
|
-
|
-
|
|
1760
|
寶齡富錦
|
124.00
|
-3.13
|
-119
|
38
|
64
|
-17
|
|
6130
|
星寶國際
|
34.00
|
-3.00
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
20.00
|
-2.91
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
301.50
|
-2.90
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
150.50
|
-2.90
|
-
|
-
|
-
|
-
|
|
6748
|
亞果生醫
|
18.45
|
-2.89
|
-
|
-
|
-
|
-
|
|
4743
|
合一
|
186.00
|
-2.87
|
-244
|
0
|
208
|
-36
|
|
4154
|
樂威科
|
45.40
|
-2.78
|
0
|
0
|
-3
|
-3
|
|
4171
|
瑞基
|
81.50
|
-2.74
|
1
|
0
|
-172
|
-171
|
|
6676
|
祥翊
|
22.10
|
-2.64
|
-
|
-
|
-
|
-
|
|
6499
|
益安
|
66.60
|
-2.63
|
0
|
0
|
-16
|
-16
|
|
6810
|
新穎生醫
|
40.60
|
-2.52
|
-
|
-
|
-
|
-
|
|
6610
|
安成生技
|
12.00
|
-2.44
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
68.90
|
-2.41
|
0
|
0
|
-528
|
-528
|
|
4164
|
承業醫
|
36.35
|
-2.28
|
0
|
-52
|
-68
|
-120
|
|
3176
|
基亞
|
41.20
|
-2.25
|
-2
|
0
|
-17
|
-19
|
|
6838
|
台新藥
|
35.00
|
-2.23
|
-
|
-
|
-
|
-
|
|
4728
|
雙美
|
133.50
|
-2.20
|
0
|
0
|
-4
|
-4
|
|
4736
|
泰博
|
203.00
|
-2.17
|
47
|
77
|
-65
|
59
|
|
3373
|
熱映
|
20.45
|
-2.15
|
0
|
0
|
-7
|
-7
|
|
6589
|
台康生技
|
88.50
|
-2.10
|
-6
|
0
|
29
|
23
|
|
6598
|
ABC
|
28.90
|
-2.03
|
0
|
0
|
-137
|
-137
|
|
6578
|
達邦蛋白
|
16.85
|
-2.03
|
0
|
0
|
-54
|
-54
|
|
4188
|
安克
|
17.00
|
-2.02
|
0
|
0
|
6
|
6
|
|
6550
|
北極星藥業
|
124.50
|
-1.97
|
0
|
0
|
-93
|
-93
|
|
4746
|
台耀
|
48.40
|
-1.93
|
15
|
0
|
-111
|
-96
|
|
1736
|
喬山
|
55.80
|
-1.93
|
0
|
0
|
-3
|
-3
|
|
6762
|
達亞
|
208.00
|
-1.89
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
27.00
|
-1.82
|
-
|
-
|
-
|
-
|
|
4127
|
天良
|
14.25
|
-1.72
|
0
|
0
|
-102
|
-102
|
|
8436
|
大江
|
142.50
|
-1.72
|
4
|
0
|
-75
|
-71
|
|
6696
|
仁新
|
201.50
|
-1.71
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
39.65
|
-1.61
|
-
|
-
|
-
|
-
|
|
4186
|
尖端醫
|
15.40
|
-1.60
|
-
|
-
|
-
|
-
|
|
6665
|
康聯生醫
|
37.35
|
-1.58
|
-
|
-
|
-
|
-
|
|
1325
|
恆大
|
25.20
|
-1.56
|
0
|
0
|
-35
|
-35
|
|
4133
|
亞諾法
|
38.30
|
-1.54
|
0
|
0
|
-581
|
-581
|
|
6827
|
巨生醫
|
19.25
|
-1.53
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
45.30
|
-1.52
|
0
|
0
|
-118
|
-118
|
|
4194
|
禾生技
|
19.85
|
-1.49
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
374.50
|
-1.45
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
31.05
|
-1.43
|
1
|
0
|
-1
|
0
|
|
6797
|
圓點奈米
|
96.20
|
-1.43
|
-
|
-
|
-
|
-
|
|
6535
|
順藥
|
35.20
|
-1.40
|
-5
|
0
|
-2
|
-7
|
|
4106
|
雃博
|
25.40
|
-1.36
|
0
|
0
|
13
|
13
|
|
4102
|
永日
|
18.25
|
-1.35
|
0
|
0
|
-35
|
-35
|
|
4195
|
基米
|
18.30
|
-1.35
|
-
|
-
|
-
|
-
|
|
6523
|
達爾膚
|
82.70
|
-1.31
|
0
|
0
|
-13
|
-13
|
|
7575
|
安美得
|
76.00
|
-1.30
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
39.20
|
-1.26
|
0
|
-57
|
-29
|
-86
|
|
6472
|
保瑞
|
238.00
|
-1.24
|
-1
|
0
|
-51
|
-52
|
|
4167
|
松瑞藥
|
16.30
|
-1.21
|
0
|
0
|
-99
|
-99
|
|
1240
|
茂生農經
|
46.15
|
-1.18
|
0
|
0
|
-17
|
-17
|
|
6543
|
普惠醫工
|
17.00
|
-1.16
|
-
|
-
|
-
|
-
|
|
6841
|
長佳智能
|
70.20
|
-1.13
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
19.25
|
-1.03
|
0
|
0
|
18
|
18
|
|
6662
|
樂斯科
|
29.00
|
-1.02
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
97.20
|
-1.02
|
3
|
-39
|
398
|
362
|
|
6562
|
聯亞藥
|
45.75
|
-0.97
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
27.00
|
-0.92
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
49.10
|
-0.91
|
0
|
0
|
-6
|
-6
|
|
6586
|
醣基
|
168.50
|
-0.88
|
-
|
-
|
-
|
-
|
|
4175
|
杏一
|
68.40
|
-0.87
|
0
|
0
|
-31
|
-31
|
|
6576
|
逸達
|
113.50
|
-0.87
|
0
|
0
|
13
|
13
|
|
4168
|
醣聯
|
28.95
|
-0.86
|
0
|
0
|
99
|
99
|
|
4163
|
鐿鈦
|
86.90
|
-0.80
|
0
|
0
|
-4
|
-4
|
|
1565
|
精華
|
261.00
|
-0.76
|
0
|
0
|
17
|
17
|
|
6850
|
光鼎生技
|
52.20
|
-0.76
|
-
|
-
|
-
|
-
|
|
6547
|
高端疫苗
|
197.50
|
-0.75
|
-27
|
0
|
97
|
70
|
|
1733
|
五鼎
|
27.05
|
-0.73
|
0
|
50
|
-6
|
44
|
|
6575
|
心悅
|
67.70
|
-0.73
|
-
|
-
|
-
|
-
|
|
1784
|
訊聯
|
41.60
|
-0.72
|
0
|
0
|
-11
|
-11
|
|
4192
|
杏國
|
27.70
|
-0.72
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
56.30
|
-0.71
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
14.25
|
-0.70
|
0
|
0
|
11
|
11
|
|
4129
|
聯合
|
28.95
|
-0.69
|
0
|
-26
|
-31
|
-57
|
|
6566
|
創益
|
14.30
|
-0.69
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
58.50
|
-0.68
|
-1398
|
0
|
-344
|
-1742
|
|
4155
|
訊映
|
22.90
|
-0.65
|
-1
|
0
|
4
|
3
|
|
9919
|
康那香
|
16.65
|
-0.60
|
0
|
-83
|
-337
|
-420
|
|
4745
|
合富
|
26.20
|
-0.57
|
0
|
0
|
-3
|
-3
|
|
4732
|
彥臣
|
26.80
|
-0.56
|
-
|
-
|
-
|
-
|
|
6814
|
路迦生醫
|
27.20
|
-0.55
|
-
|
-
|
-
|
-
|
|
4153
|
鈺緯
|
28.30
|
-0.53
|
0
|
0
|
-10
|
-10
|
|
4137
|
麗豐
|
195.50
|
-0.51
|
-1
|
0
|
-9
|
-10
|
|
6744
|
豐技生技
|
19.50
|
-0.51
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
34.45
|
-0.43
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
24.30
|
-0.41
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
138.50
|
-0.36
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
45.90
|
-0.33
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
154.50
|
-0.32
|
0
|
0
|
1
|
1
|
|
1777
|
生泰
|
64.80
|
-0.31
|
0
|
0
|
-1
|
-1
|
|
4150
|
優你康
|
9.97
|
-0.30
|
-
|
-
|
-
|
-
|
|
4105
|
東洋
|
70.80
|
-0.28
|
5
|
110
|
253
|
368
|
|
6564
|
安特羅
|
38.55
|
-0.26
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
51.40
|
-0.19
|
0
|
0
|
1
|
1
|
|
3118
|
進階
|
27.05
|
-0.18
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
59.50
|
-0.17
|
-41
|
0
|
20
|
-21
|
|
3224
|
三顧
|
42.95
|
-0.12
|
0
|
0
|
-16
|
-16
|
|
3705
|
永信
|
40.90
|
-0.12
|
1
|
0
|
5
|
6
|
.jpg)
