【日漲幅】9/20(周二)漲幅排行榜：益得(+9.96%)、光麗(+9.88%)、華安(+8.67%)
日期 : 2022/9/20
作者 : 陳曼林(生技投資第一站)
《日法人買賣超》9/20(周二)漲幅排行榜
|
代號
|
公司
|
9/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6461
|
益得
|
38.65
|
9.96
|
1
|
0
|
-29
|
-28
|
|
6431
|
光麗
|
23.35
|
9.88
|
0
|
0
|
12
|
12
|
|
6657
|
華安
|
42.00
|
8.67
|
-
|
-
|
-
|
-
|
|
6872
|
浩宇生醫
|
27.10
|
7.33
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
45.10
|
6.75
|
-
|
-
|
-
|
-
|
|
1795
|
美時
|
173.50
|
6.44
|
103
|
31
|
5044
|
5178
|
|
6610
|
安成生技
|
15.85
|
5.32
|
-
|
-
|
-
|
-
|
|
7595
|
世基生醫
|
16.60
|
4.73
|
-
|
-
|
-
|
-
|
|
4911
|
德英
|
61.50
|
4.41
|
0
|
0
|
-37
|
-37
|
|
1799
|
易威
|
10.95
|
3.79
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
42.60
|
3.78
|
-
|
-
|
-
|
-
|
|
6472
|
保瑞
|
305.00
|
3.74
|
0
|
6
|
2
|
8
|
|
6469
|
大樹
|
289.00
|
3.21
|
15
|
20
|
126
|
161
|
|
4183
|
福永生技
|
18.75
|
3.02
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
25.80
|
2.99
|
0
|
0
|
301
|
301
|
|
4121
|
優盛
|
23.10
|
2.90
|
-1
|
0
|
179
|
178
|
|
6796
|
晉弘
|
100.00
|
2.88
|
0
|
0
|
-28
|
-28
|
|
4114
|
健喬
|
37.20
|
2.76
|
10
|
0
|
-717
|
-707
|
|
6541
|
泰福
|
50.90
|
2.52
|
0
|
0
|
42
|
42
|
|
3184
|
微邦
|
12.50
|
2.46
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
58.90
|
2.43
|
0
|
0
|
10
|
10
|
|
6549
|
景凱
|
10.20
|
2.41
|
-
|
-
|
-
|
-
|
|
4116
|
明基醫
|
68.40
|
2.40
|
4
|
0
|
27
|
31
|
|
4168
|
醣聯
|
38.75
|
2.38
|
-4
|
0
|
55
|
51
|
|
4155
|
訊映
|
26.50
|
2.32
|
-41
|
0
|
16
|
-25
|
|
4153
|
鈺緯
|
29.50
|
2.25
|
0
|
0
|
2
|
2
|
|
4744
|
皇將
|
28.20
|
2.17
|
0
|
0
|
27
|
27
|
|
4736
|
泰博
|
179.00
|
1.99
|
42
|
-48
|
-31
|
-37
|
|
4173
|
久裕
|
19.20
|
1.86
|
0
|
0
|
3
|
3
|
|
4147
|
中裕
|
67.20
|
1.82
|
0
|
23
|
175
|
198
|
|
1796
|
金穎生技
|
57.10
|
1.78
|
-1
|
0
|
-1
|
-2
|
|
6586
|
醣基
|
179.50
|
1.70
|
-
|
-
|
-
|
-
|
|
4107
|
邦特
|
120.00
|
1.69
|
0
|
30
|
-12
|
18
|
|
3205
|
佰研
|
54.40
|
1.68
|
0
|
0
|
111
|
111
|
|
4194
|
禾生技
|
18.25
|
1.67
|
-
|
-
|
-
|
-
|
|
3218
|
大學光
|
305.00
|
1.50
|
-2
|
-44
|
-18
|
-64
|
|
1780
|
立弘
|
14.30
|
1.42
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
87.40
|
1.39
|
0
|
0
|
0
|
0
|
|
4130
|
健亞
|
25.90
|
1.37
|
0
|
0
|
-34
|
-34
|
|
6550
|
北極星藥業
|
195.50
|
1.30
|
-30
|
0
|
390
|
360
|
|
4161
|
聿新科
|
25.60
|
1.19
|
0
|
0
|
2
|
2
|
|
8432
|
東生華
|
48.60
|
1.14
|
0
|
0
|
15
|
15
|
|
4169
|
泰宗
|
35.55
|
1.14
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
31.60
|
1.12
|
2
|
0
|
3
|
5
|
|
4119
|
旭富
|
91.60
|
1.10
|
0
|
0
|
-36
|
-36
|
|
6808
|
三鼎生技
|
28.25
|
1.07
|
-
|
-
|
-
|
-
|
|
6446
|
藥華藥
|
582.00
|
1.04
|
0
|
0
|
106
|
106
|
|
1733
|
五鼎
|
26.50
|
0.95
|
0
|
2
|
-35
|
-33
|
|
6130
|
星寶國際
|
38.60
|
0.92
|
0
|
0
|
0
|
0
|
|
6564
|
安特羅
|
44.20
|
0.91
|
-
|
-
|
-
|
-
|
|
1813
|
寶利徠
|
22.35
|
0.90
|
0
|
0
|
-2
|
-2
|
|
4157
|
太景
|
16.95
|
0.89
|
-16
|
0
|
-391
|
-407
|
|
4154
|
樂威科
|
45.20
|
0.89
|
0
|
0
|
-2
|
-2
|
|
6785
|
昱展新藥
|
90.60
|
0.89
|
-
|
-
|
-
|
-
|
|
6518
|
康科特
|
29.00
|
0.87
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
24.80
|
0.81
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
18.95
|
0.80
|
0
|
0
|
-113
|
-113
|
|
6850
|
光鼎生技
|
52.40
|
0.77
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
97.40
|
0.72
|
-
|
-
|
-
|
-
|
|
6712
|
長聖
|
220.50
|
0.68
|
18
|
0
|
-203
|
-185
|
|
6794
|
向榮生技
|
36.85
|
0.68
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
22.55
|
0.67
|
-
|
-
|
-
|
-
|
|
8279
|
生展
|
158.00
|
0.64
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
24.65
|
0.61
|
0
|
0
|
-3
|
-3
|
|
6615
|
慧智
|
42.85
|
0.59
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
44.70
|
0.56
|
0
|
0
|
2
|
2
|
|
1762
|
中化生
|
55.70
|
0.54
|
-8
|
0
|
-60
|
-68
|
|
6535
|
順藥
|
37.80
|
0.53
|
1
|
0
|
6
|
7
|
|
6744
|
豐技生技
|
19.10
|
0.53
|
-
|
-
|
-
|
-
|
|
4108
|
懷特
|
20.00
|
0.50
|
0
|
0
|
7
|
7
|
|
4150
|
優你康
|
10.10
|
0.50
|
-
|
-
|
-
|
-
|
|
1598
|
岱宇
|
41.00
|
0.49
|
0
|
0
|
-42
|
-42
|
|
6677
|
瑩碩生技
|
21.20
|
0.47
|
-
|
-
|
-
|
-
|
|
1783
|
和康生
|
45.50
|
0.44
|
0
|
0
|
-8
|
-8
|
|
7575
|
安美得
|
69.80
|
0.43
|
-
|
-
|
-
|
-
|
|
6634
|
欣耀
|
123.00
|
0.41
|
-
|
-
|
-
|
-
|
|
4163
|
鐿鈦
|
99.40
|
0.40
|
0
|
8
|
22
|
30
|
|
6848
|
拉法醫
|
25.70
|
0.39
|
-
|
-
|
-
|
-
|
|
4746
|
台耀
|
54.60
|
0.37
|
-20
|
0
|
40
|
20
|
|
3164
|
景岳
|
27.55
|
0.36
|
0
|
0
|
-13
|
-13
|
|
4726
|
永昕
|
42.30
|
0.36
|
-10
|
0
|
3
|
-7
|
|
4198
|
欣大健康
|
28.00
|
0.36
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
14.80
|
0.34
|
0
|
0
|
-10
|
-10
|
|
1734
|
杏輝
|
31.25
|
0.32
|
-1
|
1
|
24
|
24
|
|
4137
|
麗豐
|
161.00
|
0.31
|
0
|
0
|
-83
|
-83
|
|
1593
|
祺驊
|
65.00
|
0.31
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
74.50
|
0.27
|
-29
|
1
|
-47
|
-75
|
|
4190
|
佐登
|
77.50
|
0.26
|
1
|
0
|
-1
|
0
|
|
6748
|
亞果生醫
|
19.55
|
0.26
|
-
|
-
|
-
|
-
|
|
6885
|
全福生技
|
37.95
|
0.26
|
-
|
-
|
-
|
-
|
|
3705
|
永信
|
40.65
|
0.25
|
0
|
0
|
-16
|
-16
|
|
4195
|
基米
|
21.05
|
0.24
|
-
|
-
|
-
|
-
|
|
4164
|
承業醫
|
44.40
|
0.23
|
0
|
2
|
-23
|
-21
|
|
1720
|
生達
|
46.45
|
0.22
|
-1
|
1
|
-39
|
-39
|
|
6703
|
軒郁
|
89.10
|
0.22
|
-5
|
0
|
-3
|
-8
|
|
4192
|
杏國
|
29.95
|
0.17
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
59.00
|
0.17
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
58.70
|
0.17
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
34.50
|
0.15
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
68.70
|
0.15
|
0
|
0
|
4
|
4
|
|
4142
|
國光生
|
36.10
|
0.14
|
1
|
2
|
-420
|
-417
|
|
4105
|
東洋
|
72.70
|
0.14
|
-1
|
112
|
-394
|
-283
|
|
6730
|
常廣
|
34.85
|
0.14
|
-
|
-
|
-
|
-
|
|
1777
|
生泰
|
75.00
|
0.13
|
0
|
0
|
4
|
4
|
|
4737
|
華廣
|
81.10
|
0.12
|
0
|
0
|
-2
|
-2
|
|
1760
|
寶齡富錦
|
137.00
|
0.00
|
-8
|
0
|
-382
|
-390
|
|
4123
|
晟德
|
50.10
|
0.00
|
3
|
0
|
-191
|
-188
|
|
6576
|
逸達
|
98.20
|
0.00
|
0
|
0
|
-45
|
-45
|
|
6578
|
達邦蛋白
|
16.40
|
0.00
|
0
|
0
|
-39
|
-39
|
|
3118
|
進階
|
27.00
|
0.00
|
0
|
0
|
-23
|
-23
|
|
1731
|
美吾華
|
18.55
|
0.00
|
0
|
0
|
-16
|
-16
|
|
1752
|
南光
|
37.60
|
0.00
|
0
|
0
|
-15
|
-15
|
|
6523
|
達爾膚
|
101.50
|
0.00
|
0
|
0
|
-14
|
-14
|
|
1325
|
恆大
|
24.80
|
0.00
|
0
|
0
|
-14
|
-14
|
|
6492
|
生華科
|
58.00
|
0.00
|
0
|
0
|
-13
|
-13
|
|
6499
|
益安
|
61.50
|
0.00
|
0
|
0
|
-3
|
-3
|
|
5312
|
寶島科
|
59.30
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4175
|
杏一
|
73.70
|
0.00
|
0
|
0
|
-3
|
-3
|
|
1701
|
中化
|
22.20
|
0.00
|
0
|
2
|
-5
|
-3
|
|
8929
|
富堡
|
20.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4138
|
曜亞
|
58.70
|
0.00
|
0
|
0
|
-1
|
-1
|
|
8409
|
商之器
|
21.25
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
210.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
49.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6504
|
南六
|
82.00
|
0.00
|
0
|
0
|
1
|
1
|
|
4747
|
強生
|
32.90
|
0.00
|
0
|
0
|
1
|
1
|
|
4745
|
合富
|
25.50
|
0.00
|
0
|
0
|
2
|
2
|
|
6733
|
博晟生醫
|
24.80
|
0.00
|
0
|
0
|
15
|
15
|
|
8436
|
大江
|
144.00
|
0.00
|
-19
|
0
|
64
|
45
|
|
1271
|
晨暉生技
|
57.00
|
0.00
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
21.40
|
0.00
|
-
|
-
|
-
|
-
|
|
4197
|
暐世
|
10.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6572
|
博錸
|
14.35
|
0.00
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
399.50
|
0.00
|
-
|
-
|
-
|
-
|
|
6797
|
圓點奈米
|
80.90
|
0.00
|
-
|
-
|
-
|
-
|
|
6844
|
諾貝兒
|
170.00
|
0.00
|
-
|
-
|
-
|
-
|
.jpg)
.jpg)
