【日跌幅】12/20(周二)跌幅排行榜：心悅(-52.06%)、華上生醫(-19.69%)、松瑞藥(-9.98%)
《日法人買賣超》12/20(周二)跌幅排行榜
|
代號
|
公司
|
12/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6575
|
心悅
|
13.40
|
-52.06
|
-
|
-
|
-
|
-
|
|
7427
|
華上生醫
|
49.15
|
-19.69
|
-
|
-
|
-
|
-
|
|
4167
|
松瑞藥
|
25.25
|
-9.98
|
0
|
0
|
-983
|
-984
|
|
4130
|
健亞
|
35.30
|
-9.95
|
0
|
0
|
1550
|
1550
|
|
4747
|
強生
|
44.50
|
-9.92
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
26.35
|
-9.91
|
0
|
0
|
-169
|
-169
|
|
1720
|
生達
|
55.10
|
-9.23
|
24
|
1
|
285
|
310
|
|
4117
|
普生
|
24.00
|
-9.09
|
-
|
-
|
-
|
-
|
|
1781
|
合世
|
15.55
|
-8.80
|
0
|
0
|
-11
|
-11
|
|
4161
|
聿新科
|
28.70
|
-8.74
|
5
|
0
|
8
|
13
|
|
6461
|
益得
|
35.60
|
-8.72
|
-1
|
0
|
-284
|
-285
|
|
6677
|
瑩碩生技
|
29.45
|
-8.68
|
-
|
-
|
-
|
-
|
|
3205
|
佰研
|
42.00
|
-8.20
|
0
|
0
|
151
|
151
|
|
6891
|
樂迦再生
|
35.85
|
-8.08
|
-
|
-
|
-
|
-
|
|
6652
|
雅祥生醫
|
8.00
|
-7.94
|
-
|
-
|
-
|
-
|
|
6827
|
巨生醫
|
19.65
|
-7.75
|
-
|
-
|
-
|
-
|
|
6782
|
視陽
|
308.00
|
-7.51
|
-12
|
0
|
152
|
140
|
|
1701
|
中化
|
28.55
|
-7.46
|
266
|
1
|
-40
|
227
|
|
6666
|
羅麗芬
|
76.10
|
-7.20
|
-12
|
0
|
-61
|
-73
|
|
4172
|
因華
|
11.70
|
-7.14
|
-
|
-
|
-
|
-
|
|
6838
|
台新藥
|
52.40
|
-7.09
|
-
|
-
|
-
|
-
|
|
6242
|
立康
|
49.10
|
-7.01
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
37.45
|
-6.72
|
0
|
0
|
-180
|
-180
|
|
6564
|
安特羅
|
62.50
|
-6.72
|
-
|
-
|
-
|
-
|
|
6598
|
ABC
|
29.10
|
-6.58
|
0
|
0
|
-36
|
-36
|
|
4108
|
懷特
|
18.90
|
-6.44
|
1
|
0
|
-21
|
-20
|
|
6499
|
益安
|
58.70
|
-6.38
|
-31
|
0
|
-41
|
-72
|
|
8436
|
大江
|
155.00
|
-6.34
|
-150
|
41
|
-617
|
-726
|
|
1760
|
寶齡富錦
|
170.00
|
-6.34
|
-120
|
15
|
28
|
-77
|
|
4173
|
久裕
|
18.60
|
-6.30
|
0
|
0
|
-5
|
-5
|
|
6872
|
浩宇生醫
|
25.00
|
-6.19
|
-
|
-
|
-
|
-
|
|
4157
|
太景
|
16.10
|
-6.12
|
98
|
0
|
-242
|
-144
|
|
6814
|
路迦生醫
|
31.45
|
-6.12
|
-
|
-
|
-
|
-
|
|
4129
|
聯合
|
48.90
|
-5.96
|
0
|
0
|
196
|
196
|
|
6634
|
欣耀
|
105.00
|
-5.83
|
-
|
-
|
-
|
-
|
|
4168
|
醣聯
|
31.55
|
-5.82
|
18
|
0
|
143
|
161
|
|
4735
|
豪展
|
38.40
|
-5.77
|
0
|
0
|
-32
|
-32
|
|
6547
|
高端疫苗
|
72.00
|
-5.76
|
-29
|
2
|
-130
|
-157
|
|
1786
|
科妍
|
52.50
|
-5.75
|
-1
|
0
|
-178
|
-179
|
|
1752
|
南光
|
53.00
|
-5.69
|
-43
|
0
|
1020
|
977
|
|
6747
|
亨泰光
|
184.00
|
-5.64
|
0
|
0
|
-11
|
-11
|
|
4142
|
國光生
|
35.75
|
-5.55
|
-65
|
4
|
-504
|
-565
|
|
4153
|
鈺緯
|
31.50
|
-5.55
|
-1
|
0
|
-6
|
-7
|
|
4106
|
雃博
|
29.85
|
-5.54
|
-2
|
0
|
645
|
643
|
|
3118
|
進階
|
26.75
|
-5.48
|
0
|
0
|
-2
|
-2
|
|
1789
|
神隆
|
25.65
|
-5.35
|
-50
|
1
|
-274
|
-323
|
|
6431
|
光麗
|
21.35
|
-5.32
|
0
|
0
|
-28
|
-28
|
|
4107
|
邦特
|
110.50
|
-5.15
|
0
|
0
|
-275
|
-275
|
|
3218
|
大學光
|
275.00
|
-5.01
|
-57
|
25
|
126
|
94
|
|
4155
|
訊映
|
26.60
|
-5.00
|
-11
|
0
|
-348
|
-359
|
|
4162
|
智擎
|
115.00
|
-4.96
|
-321
|
131
|
-177
|
-367
|
|
6649
|
台生材
|
34.60
|
-4.95
|
0
|
0
|
-15
|
-15
|
|
6576
|
逸達
|
93.00
|
-4.91
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
225.50
|
-4.85
|
-206
|
-497
|
1968
|
1265
|
|
6523
|
達爾膚
|
101.00
|
-4.72
|
-2
|
0
|
50
|
48
|
|
4728
|
雙美
|
131.50
|
-4.71
|
0
|
0
|
-2
|
-2
|
|
6572
|
博錸
|
12.15
|
-4.71
|
-
|
-
|
-
|
-
|
|
4123
|
晟德
|
46.15
|
-4.65
|
-133
|
0
|
-220
|
-353
|
|
1777
|
生泰
|
82.30
|
-4.63
|
-1
|
0
|
-6
|
-7
|
|
3705
|
永信
|
43.80
|
-4.58
|
-1
|
0
|
-171
|
-172
|
|
6621
|
華宇藥
|
13.60
|
-4.56
|
|
|
|
|
|
3164
|
景岳
|
24.10
|
-4.55
|
1
|
0
|
-109
|
-108
|
|
6550
|
北極星藥業
|
90.40
|
-4.54
|
-4
|
0
|
1207
|
1203
|
|
6857
|
宏碁智醫
|
69.70
|
-4.52
|
-
|
-
|
-
|
-
|
|
6527
|
明達醫
|
51.30
|
-4.47
|
0
|
0
|
-11
|
-11
|
|
6696
|
仁新
|
160.50
|
-4.46
|
-
|
-
|
-
|
-
|
|
6810
|
新穎生醫
|
36.65
|
-4.43
|
-
|
-
|
-
|
-
|
|
1736
|
喬山
|
75.70
|
-4.42
|
-289
|
143
|
298
|
152
|
|
6637
|
醫影
|
48.65
|
-4.42
|
-
|
-
|
-
|
-
|
|
4736
|
泰博
|
173.50
|
-4.41
|
-88
|
0
|
-251
|
-339
|
|
4186
|
尖端醫
|
17.50
|
-4.37
|
-
|
-
|
-
|
-
|
|
4188
|
安克
|
16.45
|
-4.36
|
-1
|
0
|
1
|
0
|
|
8403
|
盛弘
|
33.15
|
-4.33
|
0
|
0
|
-275
|
-275
|
|
1734
|
杏輝
|
32.45
|
-4.28
|
1
|
0
|
1320
|
1321
|
|
1598
|
岱宇
|
42.00
|
-4.22
|
-1
|
0
|
4
|
3
|
|
6446
|
藥華藥
|
501.00
|
-4.21
|
-65
|
0
|
-104
|
-169
|
|
8432
|
東生華
|
47.00
|
-4.18
|
0
|
0
|
-11
|
-11
|
|
4127
|
天良
|
14.95
|
-4.17
|
-1
|
0
|
-33
|
-34
|
|
6712
|
長聖
|
197.00
|
-4.14
|
-68
|
50
|
-183
|
-201
|
|
4116
|
明基醫
|
66.20
|
-4.06
|
-2
|
0
|
-186
|
-188
|
|
3176
|
基亞
|
34.65
|
-4.02
|
-4
|
0
|
7
|
3
|
|
6758
|
冠亞
|
36.00
|
-4.00
|
-
|
-
|
-
|
-
|
|
4190
|
佐登
|
77.30
|
-3.98
|
1
|
0
|
7
|
8
|
|
9919
|
康那香
|
18.10
|
-3.98
|
-2
|
1
|
306
|
305
|
|
1733
|
五鼎
|
25.40
|
-3.97
|
0
|
0
|
-137
|
-137
|
|
6589
|
台康生技
|
121.00
|
-3.97
|
-133
|
10
|
399
|
275
|
|
6703
|
軒郁
|
94.90
|
-3.95
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
30.70
|
-3.91
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
37.10
|
-3.89
|
-8
|
0
|
-222
|
-230
|
|
4171
|
瑞基
|
54.50
|
-3.88
|
-4
|
0
|
-91
|
-95
|
|
4745
|
合富
|
24.80
|
-3.88
|
0
|
0
|
-6
|
-6
|
|
4132
|
國鼎
|
62.90
|
-3.82
|
-
|
-
|
-
|
-
|
|
6541
|
泰福
|
36.05
|
-3.74
|
1
|
0
|
-50
|
-49
|
|
4744
|
皇將
|
25.80
|
-3.73
|
0
|
0
|
-39
|
-39
|
|
4175
|
杏一
|
75.20
|
-3.71
|
3
|
0
|
16
|
19
|
|
4174
|
浩鼎
|
71.30
|
-3.65
|
-1
|
0
|
-250
|
-251
|
|
4114
|
健喬
|
50.10
|
-3.65
|
-355
|
0
|
336
|
-19
|
|
7561
|
光晟生技
|
28.00
|
-3.61
|
-
|
-
|
-
|
-
|
|
4148
|
全宇生技
|
53.90
|
-3.58
|
0
|
0
|
-55
|
-55
|
|
6864
|
元樟生技
|
28.45
|
-3.56
|
-
|
-
|
-
|
-
|
|
4732
|
彥臣
|
38.50
|
-3.51
|
-
|
-
|
-
|
-
|
|
6620
|
漢達
|
97.50
|
-3.47
|
-
|
-
|
-
|
-
|
|
6796
|
晉弘
|
73.50
|
-3.42
|
0
|
0
|
-10
|
-10
|
|
6586
|
醣基
|
129.50
|
-3.36
|
-
|
-
|
-
|
-
|
|
4119
|
旭富
|
92.70
|
-3.34
|
-3
|
0
|
-99
|
-102
|
|
4133
|
亞諾法
|
38.00
|
-3.31
|
0
|
0
|
-238
|
-238
|
|
1565
|
精華
|
236.00
|
-3.28
|
-6
|
-8
|
1
|
-13
|
|
6535
|
順藥
|
38.40
|
-3.27
|
1
|
0
|
-40
|
-39
|
|
6861
|
睿生光電
|
80.10
|
-3.26
|
-
|
-
|
-
|
-
|
|
4194
|
禾生技
|
26.90
|
-3.24
|
-
|
-
|
-
|
-
|
|
4121
|
優盛
|
24.05
|
-3.22
|
0
|
0
|
403
|
403
|
|
6580
|
台睿
|
37.55
|
-3.22
|
-
|
-
|
-
|
-
|
|
4128
|
中天
|
61.00
|
-3.17
|
-216
|
0
|
-343
|
-559
|
|
4147
|
中裕
|
67.80
|
-3.14
|
0
|
50
|
16
|
66
|
|
8409
|
商之器
|
18.75
|
-3.10
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
26.00
|
-2.99
|
0
|
0
|
0
|
0
|
|
6578
|
達邦蛋白
|
14.75
|
-2.96
|
0
|
0
|
-46
|
-46
|
|
1762
|
中化生
|
60.80
|
-2.88
|
-2
|
-130
|
542
|
410
|
|
4138
|
曜亞
|
61.40
|
-2.85
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
41.20
|
-2.83
|
0
|
0
|
-93
|
-93
|
|
1783
|
和康生
|
45.00
|
-2.81
|
-2
|
0
|
-47
|
-49
|
|
6493
|
雷虎生
|
26.25
|
-2.78
|
-
|
-
|
-
|
-
|
|
6767
|
台微醫
|
30.40
|
-2.72
|
0
|
0
|
-2
|
-2
|
|
6665
|
康聯生醫
|
35.95
|
-2.71
|
-
|
-
|
-
|
-
|
|
6808
|
三鼎生技
|
27.10
|
-2.69
|
-
|
-
|
-
|
-
|
|
6491
|
晶碩
|
400.00
|
-2.68
|
-7
|
-46
|
113
|
60
|
|
1731
|
美吾華
|
19.15
|
-2.54
|
0
|
0
|
58
|
58
|
|
4139
|
馬光
|
42.90
|
-2.50
|
0
|
0
|
-33
|
-33
|
|
1707
|
葡萄王
|
156.00
|
-2.50
|
-16
|
42
|
103
|
129
|
|
6734
|
安盛生
|
11.80
|
-2.48
|
-
|
-
|
-
|
-
|
|
6612
|
奈米醫材
|
80.90
|
-2.41
|
0
|
0
|
-14
|
-14
|
|
6472
|
保瑞
|
388.00
|
-2.39
|
-1
|
-18
|
-357
|
-376
|
|
4105
|
東洋
|
81.70
|
-2.39
|
-70
|
1
|
-177
|
-246
|
|
4104
|
佳醫
|
66.00
|
-2.37
|
0
|
-1
|
-108
|
-109
|
|
4183
|
福永生技
|
18.70
|
-2.35
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
14.75
|
-2.32
|
0
|
0
|
-21
|
-21
|
|
7555
|
美萌
|
60.10
|
-2.28
|
-
|
-
|
-
|
-
|
|
6539
|
麗彤
|
56.50
|
-2.25
|
-
|
-
|
-
|
-
|
|
4771
|
望隼
|
132.00
|
-2.22
|
-
|
-
|
-
|
-
|
|
6709
|
昱厚生技
|
31.45
|
-2.18
|
-
|
-
|
-
|
-
|
|
4160
|
創源
|
27.00
|
-2.17
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
77.50
|
-2.15
|
0
|
0
|
303
|
303
|
|
4743
|
合一
|
236.50
|
-2.07
|
-4
|
25
|
-381
|
-359
|
|
1784
|
訊聯
|
42.70
|
-2.06
|
0
|
0
|
-18
|
-18
|
|
4911
|
德英
|
48.10
|
-2.04
|
0
|
0
|
3
|
3
|
|
6797
|
圓點奈米
|
59.00
|
-1.99
|
-
|
-
|
-
|
-
|
|
6848
|
拉法醫
|
14.80
|
-1.99
|
-
|
-
|
-
|
-
|
|
6504
|
南六
|
77.00
|
-1.91
|
0
|
0
|
-27
|
-27
|
|
4169
|
泰宗
|
31.90
|
-1.85
|
-
|
-
|
-
|
-
|
|
6549
|
景凱
|
10.65
|
-1.84
|
-
|
-
|
-
|
-
|
|
1788
|
杏昌
|
141.50
|
-1.74
|
0
|
0
|
-2
|
-2
|
|
4126
|
太醫
|
74.00
|
-1.73
|
0
|
0
|
112
|
112
|
|
4164
|
承業醫
|
43.85
|
-1.68
|
-29
|
1
|
-115
|
-143
|
|
6569
|
醫揚
|
99.80
|
-1.67
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
22.15
|
-1.56
|
0
|
0
|
-5
|
-5
|
|
1813
|
寶利徠
|
22.50
|
-1.53
|
0
|
0
|
-10
|
-10
|
|
6762
|
達亞
|
226.00
|
-1.53
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
38.50
|
-1.53
|
-
|
-
|
-
|
-
|
|
6615
|
慧智
|
37.15
|
-1.46
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
102.00
|
-1.45
|
-28
|
0
|
99
|
71
|
|
6574
|
霈方
|
48.60
|
-1.42
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
46.35
|
-1.38
|
-
|
-
|
-
|
-
|
|
6815
|
晶鑽生醫
|
36.45
|
-1.35
|
-
|
-
|
-
|
-
|
|
6645
|
金萬林
|
31.50
|
-1.25
|
-
|
-
|
-
|
-
|
|
6901
|
鑽石生技
|
78.90
|
-1.25
|
-
|
-
|
-
|
-
|
|
4150
|
優你康
|
8.83
|
-1.23
|
-
|
-
|
-
|
-
|
|
4166
|
友霖
|
20.30
|
-1.22
|
-
|
-
|
-
|
-
|
|
6676
|
祥翊
|
19.60
|
-1.01
|
-
|
-
|
-
|
-
|
|
1593
|
祺驊
|
71.80
|
-0.97
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
154.50
|
-0.96
|
-1
|
0
|
-14
|
-15
|
|
6875
|
國邑*
|
64.40
|
-0.92
|
-
|
-
|
-
|
-
|
|
6617
|
共信 |
325.50
|
-0.91
|
-
|
-
|
-
|
-
|
|
6496
|
科懋
|
27.80
|
-0.89
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
122.50
|
-0.81
|
-
|
-
|
-
|
-
|
|
6562
|
聯亞藥
|
50.00
|
-0.79
|
-
|
-
|
-
|
-
|
|
8404
|
百和興業
|
25.95
|
-0.76
|
-7
|
0
|
-10
|
-17
|
|
6748
|
亞果生醫
|
20.00
|
-0.74
|
-
|
-
|
-
|
-
|
|
1780
|
立弘
|
14.00
|
-0.71
|
-
|
-
|
-
|
-
|
|
4120
|
友華
|
37.15
|
-0.67
|
0
|
0
|
-28
|
-28
|
|
6543
|
普惠醫工
|
16.40
|
-0.61
|
-
|
-
|
-
|
-
|
|
4154
|
樂威科
|
39.30
|
-0.51
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
20.75
|
-0.48
|
1
|
0
|
0
|
1
|
|
4737
|
華廣
|
76.40
|
-0.39
|
0
|
0
|
-11
|
-11
|
|
6130
|
星寶國際
|
29.95
|
-0.33
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
153.00
|
-0.33
|
-
|
-
|
-
|
-
|
|
4137
|
麗豐
|
205.00
|
-0.24
|
-22
|
669
|
-149
|
498
|
|
5312
|
寶島科
|
57.50
|
-0.17
|
0
|
0
|
1
|
1
|
|
6657
|
華安
|
39.35
|
-0.13
|
-
|
-
|
-
|
-
|
延伸閱讀：【日漲幅】12/20(周二)漲幅排行榜：昱展新藥(+6.22%)、恆大(+6.20%)、金穎生技(+6.02%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
