【日跌幅】4/25(周二)跌幅排行榜：睿生光電(-8.33%)、雙美(-8.27%)、博晟生醫(-7.89%)
《日法人買賣超》4/25(周二)跌幅排行榜
|
代號
|
公司
|
4/25
股價 |
漲幅
(%) |
自營商
買賣超 |
投信
買賣超 |
外資
買賣超 |
買賣超
合計 |
|
6861
|
睿生光電
|
110.00
|
-8.33
|
0
|
0
|
13
|
13
|
|
4728
|
雙美
|
255.00
|
-8.27
|
52
|
0
|
-127
|
-75
|
|
6733
|
博晟生醫
|
38.55
|
-7.89
|
0
|
0
|
167
|
167
|
|
8409
|
商之器
|
23.30
|
-6.24
|
0
|
0
|
-12
|
-12
|
|
6586
|
醣基
|
100.00
|
-5.66
|
|
|
|
|
|
6844
|
諾貝兒
|
212.50
|
-5.56
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
85.00
|
-5.45
|
1
|
-6
|
-33
|
-38
|
|
6841
|
長佳智能
|
106.00
|
-5.36
|
-3
|
0
|
121
|
118
|
|
6796
|
晉弘
|
97.60
|
-5.24
|
3
|
0
|
-102
|
-99
|
|
6817
|
溫士頓
|
78.00
|
-5.22
|
|
|
|
|
|
6747
|
亨泰光
|
231.50
|
-5.12
|
-21
|
5
|
37
|
21
|
|
1786
|
科妍
|
72.30
|
-4.87
|
-1
|
-22
|
-372
|
-395
|
|
6879
|
大江基因
|
118.50
|
-4.82
|
|
|
|
|
|
1752
|
南光
|
77.20
|
-4.81
|
-78
|
0
|
-1008
|
-1086
|
|
6621
|
華宇藥
|
20.05
|
-4.75
|
|
|
|
|
|
4911
|
德英
|
68.60
|
-4.59
|
0
|
0
|
-183
|
-183
|
|
4129
|
聯合
|
58.30
|
-4.11
|
-42
|
0
|
155
|
113
|
|
6885
|
全福生技
|
74.90
|
-4.10
|
|
|
|
|
|
1598
|
岱宇
|
41.15
|
-4.08
|
5
|
0
|
-42
|
-37
|
|
6919
|
康霈
|
265.00
|
-3.99
|
|
|
|
|
|
6492
|
生華科
|
49.55
|
-3.97
|
0
|
0
|
-10
|
-10
|
|
4137
|
麗豐-KY
|
219.00
|
-3.95
|
-1
|
57
|
-57
|
-1
|
|
6848
|
拉法醫
|
17.40
|
-3.87
|
|
|
|
|
|
6610
|
安成生技
|
20.20
|
-3.81
|
|
|
|
|
|
4744
|
皇將
|
34.15
|
-3.80
|
-2
|
0
|
-51
|
-53
|
|
4153
|
鈺緯
|
45.70
|
-3.69
|
-51
|
0
|
135
|
84
|
|
4743
|
合一
|
242.00
|
-3.59
|
-74
|
-52
|
-218
|
-344
|
|
6875
|
國邑*
|
76.10
|
-3.55
|
|
|
|
|
|
6539
|
麗彤
|
64.40
|
-3.45
|
|
|
|
|
|
3373
|
熱映
|
22.60
|
-3.42
|
0
|
0
|
-8
|
-8
|
|
7561
|
光晟生技
|
34.00
|
-3.41
|
|
|
|
|
|
6838
|
台新藥
|
58.20
|
-3.32
|
|
|
|
|
|
6782
|
視陽
|
281.50
|
-3.26
|
2
|
0
|
68
|
70
|
|
6576
|
逸達
|
90.00
|
-3.23
|
0
|
0
|
-3
|
-3
|
|
4133
|
亞諾法
|
34.65
|
-3.21
|
1
|
0
|
-63
|
-62
|
|
6589
|
台康生技
|
106.00
|
-3.20
|
-81
|
0
|
-366
|
-447
|
|
3205
|
佰研
|
43.40
|
-3.13
|
0
|
0
|
20
|
20
|
|
6523
|
達爾膚
|
142.00
|
-3.07
|
-3
|
0
|
-146
|
-149
|
|
4163
|
鐿鈦
|
127.50
|
-3.04
|
-16
|
0
|
-63
|
-79
|
|
6446
|
藥華藥
|
369.00
|
-3.02
|
-4
|
9
|
-591
|
-586
|
|
4128
|
中天
|
61.50
|
-3.00
|
-243
|
-3
|
-926
|
-1172
|
|
6785
|
昱展新藥
|
164.00
|
-2.96
|
|
|
|
|
|
1783
|
和康生
|
59.50
|
-2.94
|
-39
|
0
|
-149
|
-188
|
|
6645
|
金萬林
|
34.95
|
-2.92
|
|
|
|
|
|
6472
|
保瑞
|
704.00
|
-2.90
|
3
|
80
|
168
|
251
|
|
6762
|
達亞
|
237.00
|
-2.87
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
30.55
|
-2.86
|
-3
|
0
|
-536
|
-539
|
|
8436
|
大江
|
203.50
|
-2.86
|
-11
|
44
|
-232
|
-199
|
|
6527
|
明達醫
|
74.60
|
-2.86
|
0
|
0
|
-35
|
-35
|
|
3118
|
進階
|
31.40
|
-2.79
|
0
|
0
|
3
|
3
|
|
1799
|
易威
|
19.45
|
-2.75
|
0
|
0
|
0
|
0
|
|
6932
|
水星生醫*
|
26.55
|
-2.75
|
|
|
|
|
|
4130
|
健亞
|
26.85
|
-2.72
|
-5
|
0
|
-40
|
-45
|
|
4148
|
全宇生技-KY
|
61.00
|
-2.71
|
0
|
0
|
-54
|
-54
|
|
6901
|
鑽石生技
|
82.70
|
-2.71
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.20
|
-2.67
|
0
|
0
|
-144
|
-144
|
|
6617
|
共信-KY
|
309.50
|
-2.67
|
|
|
|
|
|
4190
|
佐登-KY
|
95.50
|
-2.65
|
2
|
0
|
-35
|
-33
|
|
4117
|
普生
|
26.80
|
-2.55
|
|
|
|
|
|
6808
|
三鼎生技
|
29.10
|
-2.51
|
|
|
|
|
|
6652
|
雅祥生醫
|
12.25
|
-2.39
|
|
|
|
|
|
6549
|
景凱
|
30.95
|
-2.37
|
|
|
|
|
|
4142
|
國光生
|
39.30
|
-2.36
|
13
|
0
|
-436
|
-423
|
|
6130
|
星寶國際
|
33.50
|
-2.33
|
0
|
0
|
0
|
0
|
|
6598
|
ABC-KY
|
27.35
|
-2.32
|
2
|
0
|
-39
|
-37
|
|
6572
|
博錸
|
18.95
|
-2.32
|
|
|
|
|
|
6864
|
元樟生技
|
33.70
|
-2.32
|
|
|
|
|
|
6917
|
竟天
|
35.85
|
-2.32
|
|
|
|
|
|
1795
|
美時
|
254.50
|
-2.30
|
-22
|
633
|
-1086
|
-475
|
|
8432
|
東生華
|
44.55
|
-2.30
|
0
|
0
|
-7
|
-7
|
|
6569
|
醫揚
|
107.00
|
-2.28
|
0
|
0
|
0
|
0
|
|
1701
|
中化
|
25.80
|
-2.27
|
3
|
-91
|
-403
|
-491
|
|
8279
|
生展
|
177.00
|
-2.21
|
-1
|
0
|
-5
|
-6
|
|
6649
|
台生材
|
40.20
|
-2.19
|
0
|
0
|
-14
|
-14
|
|
6677
|
瑩碩生技
|
49.10
|
-2.19
|
|
|
|
|
|
1565
|
精華
|
246.50
|
-2.18
|
0
|
0
|
-39
|
-39
|
|
1240
|
茂生農經
|
45.00
|
-2.17
|
0
|
0
|
-1
|
-1
|
|
4167
|
松瑞藥
|
18.35
|
-2.13
|
-17
|
0
|
-308
|
-325
|
|
4104
|
佳醫
|
85.20
|
-2.07
|
1
|
0
|
-83
|
-82
|
|
6696
|
仁新
|
189.50
|
-2.07
|
|
|
|
|
|
1781
|
合世
|
14.55
|
-2.02
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
32.25
|
-1.98
|
2
|
0
|
-326
|
-324
|
|
4747
|
強生
|
54.70
|
-1.97
|
-3
|
0
|
57
|
54
|
|
4127
|
天良
|
15.20
|
-1.94
|
0
|
0
|
-41
|
-41
|
|
4771
|
望隼
|
176.50
|
-1.94
|
|
|
|
|
|
4114
|
健喬
|
46.40
|
-1.90
|
-185
|
0
|
-1297
|
-1482
|
|
6491
|
晶碩
|
413.50
|
-1.90
|
-3
|
-17
|
45
|
25
|
|
4171
|
瑞基
|
57.10
|
-1.89
|
-4
|
0
|
-139
|
-143
|
|
6612
|
奈米醫材
|
155.50
|
-1.89
|
0
|
0
|
-23
|
-23
|
|
4746
|
台耀
|
79.30
|
-1.86
|
4
|
0
|
-460
|
-456
|
|
3164
|
景岳
|
24.00
|
-1.84
|
19
|
0
|
-6
|
13
|
|
4175
|
杏一
|
107.50
|
-1.83
|
0
|
0
|
-217
|
-217
|
|
4726
|
永昕
|
37.90
|
-1.81
|
0
|
0
|
-145
|
-145
|
|
4169
|
泰宗
|
54.10
|
-1.81
|
|
|
|
|
|
4108
|
懷特
|
19.40
|
-1.77
|
0
|
0
|
21
|
21
|
|
4162
|
智擎
|
97.00
|
-1.72
|
10
|
-1
|
-27
|
-18
|
|
6550
|
北極星藥業-KY
|
92.00
|
-1.71
|
7
|
0
|
-303
|
-296
|
|
4116
|
明基醫
|
63.20
|
-1.71
|
-4
|
0
|
-261
|
-265
|
|
6857
|
宏碁智醫
|
88.50
|
-1.67
|
|
|
|
|
|
4157
|
太景*-KY
|
15.10
|
-1.63
|
0
|
0
|
-347
|
-347
|
|
8929
|
富堡
|
21.50
|
-1.60
|
0
|
0
|
-3
|
-3
|
|
1734
|
杏輝
|
31.15
|
-1.58
|
0
|
-56
|
-89
|
-145
|
|
4123
|
晟德
|
51.20
|
-1.54
|
194
|
-3
|
-963
|
-772
|
|
4732
|
彥臣
|
32.15
|
-1.53
|
|
|
|
|
|
3218
|
大學光
|
391.50
|
-1.51
|
-30
|
23
|
3
|
-5
|
|
6620
|
漢達
|
163.00
|
-1.51
|
|
|
|
|
|
6758
|
冠亞
|
37.45
|
-1.45
|
|
|
|
|
|
6541
|
泰福-KY
|
75.90
|
-1.43
|
0
|
0
|
-52
|
-52
|
|
4131
|
晶宇
|
27.70
|
-1.42
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
140.50
|
-1.40
|
|
|
|
|
|
4174
|
浩鼎
|
85.20
|
-1.39
|
0
|
0
|
-147
|
-147
|
|
6499
|
益安
|
56.90
|
-1.39
|
0
|
0
|
-30
|
-30
|
|
6493
|
雷虎生
|
29.70
|
-1.33
|
|
|
|
|
|
4107
|
邦特
|
112.00
|
-1.32
|
0
|
0
|
-31
|
-31
|
|
4197
|
暐世
|
11.25
|
-1.32
|
|
|
|
|
|
6580
|
台睿
|
33.80
|
-1.31
|
|
|
|
|
|
4168
|
醣聯
|
30.70
|
-1.29
|
0
|
0
|
-295
|
-295
|
|
4173
|
久裕
|
19.30
|
-1.28
|
0
|
0
|
-25
|
-25
|
|
1325
|
恆大
|
23.75
|
-1.25
|
0
|
0
|
-55
|
-55
|
|
4138
|
曜亞
|
79.40
|
-1.24
|
0
|
0
|
-9
|
-9
|
|
1760
|
寶齡富錦
|
160.00
|
-1.23
|
-5
|
-28
|
115
|
82
|
|
4164
|
承業醫
|
66.30
|
-1.19
|
-46
|
0
|
39
|
-8
|
|
6535
|
順藥
|
41.55
|
-1.19
|
0
|
0
|
35
|
35
|
|
4119
|
旭富
|
127.00
|
-1.17
|
1
|
0
|
-48
|
-47
|
|
6469
|
大樹
|
388.50
|
-1.15
|
-13
|
23
|
-49
|
-39
|
|
9919
|
康那香
|
17.70
|
-1.12
|
4
|
0
|
-425
|
-421
|
|
1707
|
葡萄王
|
179.00
|
-1.10
|
-6
|
-48
|
44
|
-10
|
|
4745
|
合富-KY
|
27.00
|
-1.10
|
0
|
0
|
-8
|
-8
|
|
4166
|
友霖
|
22.80
|
-1.08
|
|
|
|
|
|
1736
|
喬山
|
66.50
|
-1.04
|
-15
|
0
|
-29
|
-44
|
|
4735
|
豪展
|
38.00
|
-1.04
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
19.30
|
-1.03
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
44.30
|
-1.01
|
0
|
-84
|
193
|
109
|
|
3184
|
微邦
|
14.90
|
-1.00
|
|
|
|
|
|
6504
|
南六
|
80.40
|
-0.99
|
1
|
0
|
-3
|
-2
|
|
6850
|
光鼎生技
|
50.50
|
-0.98
|
|
|
|
|
|
6657
|
華安
|
63.50
|
-0.94
|
|
|
|
|
|
4188
|
安克
|
15.90
|
-0.93
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
64.90
|
-0.92
|
-2
|
0
|
6
|
4
|
|
6734
|
安盛生
|
10.85
|
-0.91
|
|
|
|
|
|
1762
|
中化生
|
88.40
|
-0.90
|
-4
|
-21
|
-25
|
-50
|
|
3176
|
基亞
|
33.95
|
-0.88
|
0
|
0
|
-7
|
-7
|
|
6518
|
康科特
|
28.95
|
-0.86
|
|
|
|
|
|
4736
|
泰博
|
180.50
|
-0.82
|
-3
|
0
|
-45
|
-48
|
|
4120
|
友華
|
36.50
|
-0.82
|
0
|
0
|
-3
|
-3
|
|
6931
|
青松健康
|
51.10
|
-0.78
|
|
|
|
|
|
1733
|
五鼎
|
26.75
|
-0.74
|
0
|
0
|
22
|
22
|
|
6242
|
立康
|
68.30
|
-0.73
|
0
|
0
|
16
|
16
|
|
6797
|
圓點奈米
|
57.20
|
-0.69
|
|
|
|
|
|
4106
|
雃博
|
30.40
|
-0.65
|
0
|
-25
|
-67
|
-92
|
|
6918
|
愛派司
|
46.65
|
-0.64
|
|
|
|
|
|
1271
|
晨暉生技
|
49.60
|
-0.60
|
|
|
|
|
|
8403
|
盛弘
|
35.40
|
-0.56
|
-53
|
0
|
-147
|
-200
|
|
4115
|
善德生技
|
18.10
|
-0.55
|
|
|
|
|
|
4737
|
華廣
|
73.70
|
-0.54
|
0
|
0
|
-2
|
-2
|
|
4105
|
東洋
|
75.50
|
-0.53
|
-413
|
-2
|
85
|
-330
|
|
4183
|
福永生技
|
19.25
|
-0.52
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
38.00
|
-0.52
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
19.70
|
-0.51
|
|
|
|
|
|
4195
|
基米
|
20.30
|
-0.49
|
|
|
|
|
|
6496
|
科懋
|
31.20
|
-0.48
|
0
|
0
|
-5
|
-5
|
|
7427
|
華上生醫
|
92.60
|
-0.43
|
|
|
|
|
|
6564
|
安特羅
|
50.40
|
-0.40
|
|
|
|
|
|
7555
|
美萌
|
88.00
|
-0.34
|
|
|
|
|
|
4154
|
樂威科-KY
|
31.65
|
-0.31
|
0
|
0
|
0
|
0
|
|
6543
|
普惠醫工
|
17.95
|
-0.28
|
|
|
|
|
|
6431
|
光麗-KY
|
21.80
|
-0.23
|
0
|
0
|
1
|
1
|
|
6872
|
浩宇生醫
|
29.10
|
-0.17
|
|
|
|
|
|
6547
|
高端疫苗
|
67.50
|
-0.15
|
-32
|
0
|
414
|
381
|
|
6892
|
台寶生醫
|
39.35
|
-0.13
|
|
|
|
|
|
6562
|
聯亞藥
|
42.90
|
-0.12
|
|
|
|
|
延伸閱讀：【日漲幅】4/25(周二)漲幅排行榜：益得(+9.89%)、豐技生技(+8.94%)、加捷生醫(+5.96%)
.jpg)
.jpg)
