【12/15日股價漲幅】醣聯(+10.00%)、太景*(+9.88%)、視航生醫(+9.37%)
《日法人買賣超》12/15(一)漲幅排行榜
|
代號
|
公司
|
12/15股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4168
|
醣聯
|
23.65
|
10.00
|
0
|
0
|
54
|
54
|
|
4157
|
太景*
|
13.90
|
9.88
|
7
|
0
|
-23
|
-16
|
|
7759
|
視航生醫
|
68.90
|
9.37
|
|
|
|
|
|
6564
|
安特羅
|
22.00
|
7.58
|
|
|
|
|
|
6892
|
台寶生醫
|
28.80
|
7.26
|
|
|
|
|
|
6875
|
國邑*
|
57.30
|
6.11
|
0
|
0
|
115
|
115
|
|
6986
|
和迅
|
64.30
|
5.93
|
|
|
|
|
|
4169
|
泰宗
|
171.00
|
5.88
|
|
|
|
|
|
1784
|
訊聯
|
106.50
|
4.93
|
58
|
0
|
224
|
282
|
|
4160
|
訊聯基因
|
51.70
|
4.34
|
0
|
0
|
-2
|
-2
|
|
1796
|
金穎生技
|
49.90
|
3.96
|
0
|
0
|
1
|
1
|
|
6617
|
共信
|
90.50
|
3.55
|
0
|
0
|
45
|
45
|
|
3176
|
基亞
|
31.80
|
3.41
|
0
|
0
|
24
|
24
|
|
6949
|
沛爾生醫-創
|
398.00
|
3.38
|
-1
|
0
|
65
|
64
|
|
7814
|
海昌生技
|
40.15
|
3.35
|
|
|
|
|
|
4198
|
欣大健康
|
36.70
|
3.09
|
0
|
0
|
0
|
0
|
|
6634
|
欣耀
|
40.00
|
3.09
|
|
|
|
|
|
7725
|
列特博
|
24.00
|
3.00
|
|
|
|
|
|
6665
|
康聯生醫
|
20.60
|
3.00
|
|
|
|
|
|
4178
|
永笙
|
25.90
|
2.98
|
|
|
|
|
|
6733
|
博晟生醫
|
39.90
|
2.97
|
-1
|
0
|
168
|
167
|
|
4728
|
雙美
|
402.00
|
2.81
|
0
|
0
|
-1
|
-1
|
|
6574
|
霈方
|
70.00
|
2.79
|
0
|
0
|
0
|
0
|
|
7860
|
得生製藥
|
74.00
|
2.49
|
|
|
|
|
|
6469
|
大樹
|
96.50
|
2.44
|
9
|
0
|
76
|
85
|
|
7575
|
安美得
|
29.40
|
2.44
|
|
|
|
|
|
6850
|
光鼎生技
|
42.50
|
2.41
|
|
|
|
|
|
7726
|
暄達
|
40.85
|
2.25
|
|
|
|
|
|
5312
|
寶島科
|
101.50
|
2.22
|
1
|
0
|
8
|
9
|
|
6704
|
國璽幹細胞
|
26.25
|
2.14
|
|
|
|
|
|
1598
|
岱宇
|
21.85
|
2.10
|
2
|
0
|
69
|
71
|
|
4119
|
旭富
|
49.55
|
2.06
|
1
|
0
|
-52
|
-51
|
|
1762
|
中化生
|
25.35
|
2.01
|
1
|
0
|
23
|
24
|
|
6931
|
青松健康
|
64.70
|
1.89
|
0
|
0
|
-3
|
-3
|
|
6576
|
逸達
|
80.80
|
1.89
|
0
|
0
|
64
|
64
|
|
7729
|
仲恩生醫
|
43.05
|
1.89
|
|
|
|
|
|
6446
|
藥華藥
|
511.00
|
1.79
|
10
|
0
|
357
|
367
|
|
1799
|
易威
|
34.90
|
1.75
|
0
|
0
|
49
|
49
|
|
1780
|
立弘
|
23.60
|
1.72
|
|
|
|
|
|
4194
|
禾生技
|
8.83
|
1.61
|
|
|
|
|
|
4117
|
普生
|
13.00
|
1.56
|
|
|
|
|
|
1795
|
美時
|
281.50
|
1.44
|
154
|
0
|
-535
|
-381
|
|
6936
|
永鴻生技
|
36.40
|
1.39
|
-1
|
0
|
-5
|
-6
|
|
8436
|
大江
|
109.50
|
1.39
|
7
|
0
|
138
|
145
|
|
4732
|
彥臣
|
22.00
|
1.38
|
|
|
|
|
|
7881
|
科明
|
98.20
|
1.34
|
|
|
|
|
|
7837
|
啟新生
|
115.00
|
1.32
|
|
|
|
|
|
7773
|
富禾生醫
|
34.45
|
1.32
|
|
|
|
|
|
6758
|
冠亞
|
38.50
|
1.32
|
|
|
|
|
|
6242
|
立康
|
39.50
|
1.28
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
24.85
|
1.22
|
0
|
0
|
10
|
10
|
|
4137
|
麗豐
|
99.50
|
1.22
|
-1
|
0
|
22
|
21
|
|
4745
|
合富
|
24.90
|
1.22
|
0
|
0
|
37
|
37
|
|
8432
|
東生華
|
58.60
|
1.21
|
3
|
0
|
3
|
6
|
|
6130
|
上亞科技
|
47.25
|
1.18
|
0
|
0
|
-123
|
-123
|
|
6541
|
泰福
|
59.90
|
1.18
|
2
|
0
|
133
|
135
|
|
1789
|
神隆
|
17.25
|
1.17
|
1
|
0
|
-73
|
-72
|
|
4735
|
豪展
|
32.20
|
1.10
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
13.95
|
1.09
|
|
|
|
|
|
6861
|
睿生光電
|
58.00
|
1.05
|
-6
|
0
|
12
|
6
|
|
4116
|
明基醫
|
44.65
|
1.02
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
14.90
|
1.02
|
0
|
0
|
10
|
10
|
|
4744
|
皇將
|
30.75
|
0.99
|
0
|
0
|
74
|
74
|
|
6703
|
軒郁
|
112.00
|
0.90
|
0
|
0
|
3
|
3
|
|
4162
|
智擎
|
71.00
|
0.85
|
-19
|
0
|
30
|
11
|
|
6472
|
保瑞
|
503.00
|
0.80
|
5
|
0
|
100
|
105
|
|
1712
|
興農
|
43.85
|
0.80
|
37
|
0
|
110
|
147
|
|
4130
|
健亞
|
25.15
|
0.80
|
0
|
0
|
172
|
172
|
|
4128
|
中天
|
19.15
|
0.79
|
-8
|
0
|
128
|
120
|
|
1813
|
寶利徠
|
12.90
|
0.78
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
68.80
|
0.73
|
|
|
|
|
|
6598
|
ABC
|
21.25
|
0.71
|
-2
|
0
|
2
|
0
|
|
6918
|
愛派司
|
89.90
|
0.67
|
0
|
0
|
13
|
13
|
|
6810
|
新穎生醫
|
22.70
|
0.67
|
|
|
|
|
|
4163
|
鐿鈦
|
91.00
|
0.66
|
0
|
-5
|
2
|
-3
|
|
4133
|
亞諾法
|
23.00
|
0.66
|
0
|
0
|
3
|
3
|
|
3118
|
進階
|
32.70
|
0.62
|
0
|
0
|
-1
|
-1
|
|
9919
|
康那香
|
16.75
|
0.60
|
1
|
0
|
-14
|
-13
|
|
3373
|
熱映
|
18.10
|
0.56
|
0
|
0
|
-17
|
-17
|
|
4737
|
華廣
|
55.30
|
0.55
|
2
|
0
|
1
|
3
|
|
6539
|
麗彤
|
56.00
|
0.54
|
|
|
|
|
|
6767
|
台微醫
|
28.20
|
0.53
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
19.35
|
0.52
|
3
|
0
|
275
|
278
|
|
7829
|
思捷優達 |
57.90
|
0.52
|
|
|
|
|
|
6885
|
全福生技
|
29.90
|
0.50
|
3
|
0
|
-41
|
-38
|
|
7561
|
光晟生技
|
20.55
|
0.49
|
|
|
|
|
|
6492
|
生華科
|
41.60
|
0.48
|
0
|
0
|
21
|
21
|
|
6677
|
瑩碩生技
|
21.50
|
0.47
|
|
|
|
|
|
1760
|
寶齡富錦
|
65.80
|
0.46
|
0
|
0
|
4
|
4
|
|
1781
|
合世
|
11.25
|
0.45
|
0
|
0
|
-3
|
-3
|
|
4106
|
雃博
|
22.20
|
0.45
|
0
|
0
|
7
|
7
|
|
4107
|
邦特
|
121.50
|
0.41
|
-1
|
0
|
3
|
2
|
|
1777
|
生泰
|
74.90
|
0.40
|
-3
|
0
|
0
|
-3
|
|
4123
|
晟德
|
37.60
|
0.40
|
-21
|
0
|
205
|
184
|
|
3205
|
佰研
|
51.20
|
0.39
|
0
|
0
|
38
|
38
|
|
3705
|
永信
|
56.30
|
0.36
|
3
|
0
|
-21
|
-18
|
|
4108
|
懷特
|
13.90
|
0.36
|
0
|
0
|
-5
|
-5
|
|
6838
|
台新藥
|
27.50
|
0.36
|
-2
|
0
|
13
|
11
|
|
3224
|
三顧
|
44.00
|
0.34
|
0
|
0
|
-4
|
-4
|
|
4127
|
天良
|
30.25
|
0.33
|
0
|
0
|
-3
|
-3
|
|
1734
|
杏輝
|
30.80
|
0.33
|
2
|
0
|
21
|
23
|
|
6814
|
路迦生醫
|
30.70
|
0.33
|
|
|
|
|
|
8929
|
富堡
|
16.25
|
0.31
|
0
|
0
|
0
|
0
|
|
6901
|
鑽石投資
|
17.20
|
0.29
|
6
|
0
|
-56
|
-50
|
|
6535
|
順藥
|
189.00
|
0.27
|
0
|
0
|
-7
|
-7
|
|
3164
|
景岳
|
18.30
|
0.27
|
0
|
0
|
7
|
7
|
|
4164
|
承業醫
|
38.60
|
0.26
|
-19
|
0
|
-170
|
-189
|
|
6872
|
浩宇生醫
|
20.40
|
0.25
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
81.70
|
0.25
|
2
|
0
|
5
|
7
|
|
6864
|
元樟生技
|
79.20
|
0.25
|
|
|
|
|
|
6580
|
台睿
|
23.20
|
0.22
|
|
|
|
|
|
4139
|
馬光
|
24.55
|
0.20
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
25.85
|
0.19
|
0
|
0
|
0
|
0
|
|
6550
|
北極星藥業
|
30.05
|
0.17
|
9
|
0
|
-9
|
0
|
|
4190
|
佐登
|
30.05
|
0.17
|
0
|
0
|
11
|
11
|
|
6612
|
奈米醫材
|
80.50
|
0.12
|
0
|
0
|
6
|
6
|
|
7827
|
漢康 |
83.70
|
0.12
|
|
|
|
|
|
1722
|
台肥
|
47.10
|
0.11
|
6
|
-158
|
-381
|
-533
|
|
4743
|
合一
|
57.90
|
0.00
|
6
|
0
|
-330
|
-324
|
|
1325
|
恆大
|
31.35
|
0.00
|
0
|
0
|
-106
|
-106
|
|
4147
|
中裕
|
64.10
|
0.00
|
1
|
0
|
-86
|
-85
|
|
4746
|
台耀
|
60.50
|
0.00
|
4
|
0
|
-52
|
-48
|
|
3218
|
大學光
|
141.00
|
0.00
|
6
|
0
|
-33
|
-27
|
|
4126
|
太醫
|
86.10
|
0.00
|
0
|
0
|
-14
|
-14
|
|
6712
|
長聖
|
164.50
|
0.00
|
-6
|
0
|
-6
|
-11
|
|
1788
|
杏昌
|
137.00
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4102
|
永日
|
20.75
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4153
|
鈺緯
|
35.45
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4736
|
泰博
|
124.50
|
0.00
|
1
|
0
|
-3
|
-2
|
|
8409
|
商之器
|
21.25
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
31.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
153.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
76.30
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
58.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
78.40
|
0.00
|
0
|
0
|
0
|
0
|
|
3716
|
中化控股
|
33.85
|
0.00
|
2
|
0
|
2
|
4
|
|
4121
|
優盛
|
15.00
|
0.00
|
0
|
0
|
6
|
6
|
|
4173
|
久裕
|
21.40
|
0.00
|
0
|
0
|
7
|
7
|
|
1786
|
科妍
|
74.60
|
0.00
|
4
|
0
|
6
|
10
|
|
4114
|
健喬
|
31.50
|
0.00
|
1
|
0
|
23
|
24
|
|
6657
|
華安
|
41.70
|
0.00
|
-1
|
0
|
31
|
30
|
|
4109
|
加捷生醫
|
15.25
|
0.00
|
0
|
0
|
34
|
34
|
|
7790
|
思必瑞特
|
70.50
|
0.00
|
|
|
|
|
|
7754
|
安基生技
|
45.15
|
0.00
|
|
|
|
|
|
7724
|
諾亞克
|
31.10
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
15.80
|
0.00
|
|
|
|
|
|
6945
|
圓祥生技
|
180.50
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
12.55
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
16.95
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
18.40
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
9.97
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
8.00
|
0.00
|
|
|
|
|
|
6935
|
王子製藥
|
31.50
|
0.00
|
|
|
|
|
延伸閱讀：【12/15日股價跌幅】原創生醫(-6.85%)、水星生醫*(-6.41%)、藥祇(-5.43%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
