【12/15日股價跌幅】原創生醫(-6.85%)、水星生醫*(-6.41%)、藥祇(-5.43%)
《日法人買賣超》12/15(一)跌幅排行榜
|
代號
|
公司
|
12/15股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6483
|
原創生醫
|
14.95
|
-6.85
|
|
|
|
|
|
6932
|
水星生醫*
|
8.03
|
-6.41
|
|
|
|
|
|
7878
|
藥祇
|
235.00
|
-5.43
|
|
|
|
|
|
6610
|
安成生技
|
17.15
|
-4.99
|
|
|
|
|
|
6917
|
竟天
|
26.00
|
-4.76
|
|
|
|
|
|
6734
|
安盛生
|
6.00
|
-4.76
|
|
|
|
|
|
4132
|
國鼎
|
24.10
|
-4.74
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.10
|
-4.69
|
|
|
|
|
|
7832
|
智新生技*
|
16.30
|
-4.68
|
|
|
|
|
|
6709
|
昱厚生技
|
28.50
|
-4.68
|
|
|
|
|
|
6621
|
華宇藥
|
12.35
|
-4.26
|
|
|
|
|
|
6919
|
康霈*
|
160.00
|
-3.90
|
21
|
0
|
-468
|
-447
|
|
6620
|
漢達
|
95.00
|
-3.85
|
|
|
|
|
|
4171
|
瑞基
|
20.20
|
-3.81
|
1
|
0
|
3
|
4
|
|
4129
|
聯合
|
117.50
|
-3.69
|
-18
|
0
|
-10
|
-28
|
|
6467
|
泰合
|
145.50
|
-3.64
|
|
|
|
|
|
7851
|
慧康生技*
|
35.00
|
-3.18
|
|
|
|
|
|
7876
|
鼎晉生技
|
35.85
|
-2.85
|
|
|
|
|
|
6666
|
羅麗芬
|
44.70
|
-2.83
|
0
|
0
|
-1
|
-1
|
|
4131
|
浩泰
|
40.50
|
-2.41
|
0
|
0
|
2
|
2
|
|
6589
|
台康生技
|
65.60
|
-2.38
|
3
|
0
|
-489
|
-486
|
|
7780
|
大研生醫
|
167.50
|
-2.33
|
2
|
0
|
-37
|
-35
|
|
6527
|
明達醫
|
78.20
|
-2.25
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
8.70
|
-2.25
|
|
|
|
|
|
4115
|
善德生技
|
8.46
|
-2.20
|
|
|
|
|
|
6661
|
威健生技
|
18.45
|
-2.12
|
0
|
0
|
0
|
0
|
|
6934
|
心誠鎂
|
70.50
|
-2.08
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.10
|
-2.08
|
|
|
|
|
|
6748
|
亞果生醫
|
64.50
|
-1.98
|
|
|
|
|
|
7427
|
華上生醫
|
35.70
|
-1.92
|
|
|
|
|
|
6543
|
普惠醫工
|
29.15
|
-1.85
|
|
|
|
|
|
7799
|
禾榮科
|
590.00
|
-1.83
|
31
|
1
|
-12
|
20
|
|
6534
|
正瀚-創
|
90.30
|
-1.63
|
0
|
0
|
-4
|
-4
|
|
6785
|
昱展新藥
|
275.00
|
-1.61
|
0
|
0
|
-27
|
-27
|
|
1736
|
喬山
|
155.50
|
-1.58
|
8
|
-58
|
-86
|
-136
|
|
4726
|
永昕
|
31.90
|
-1.54
|
0
|
0
|
30
|
30
|
|
4161
|
聿新科
|
25.90
|
-1.52
|
0
|
0
|
-3
|
-3
|
|
6815
|
晶鑽生醫
|
66.60
|
-1.48
|
|
|
|
|
|
6730
|
常廣
|
36.00
|
-1.37
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
36.00
|
-1.37
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
36.00
|
-1.37
|
0
|
0
|
0
|
0
|
|
6730
|
常廣
|
36.00
|
-1.37
|
0
|
0
|
0
|
0
|
|
4175
|
杏一
|
58.00
|
-1.36
|
0
|
0
|
-1
|
-1
|
|
6857
|
宏碁智醫
|
109.50
|
-1.35
|
|
|
|
|
|
1295
|
生合
|
88.40
|
-1.34
|
-7
|
0
|
19
|
12
|
|
4186
|
尖端醫
|
11.40
|
-1.30
|
|
|
|
|
|
4120
|
友華
|
43.60
|
-1.25
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
119.00
|
-1.24
|
0
|
0
|
6
|
6
|
|
4174
|
浩鼎
|
28.20
|
-1.23
|
0
|
0
|
-52
|
-52
|
|
6796
|
晉弘
|
96.20
|
-1.23
|
1
|
0
|
-9
|
-8
|
|
6649
|
台生材
|
47.75
|
-1.14
|
1
|
0
|
-3
|
-2
|
|
6615
|
慧智
|
30.25
|
-1.14
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
36.80
|
-1.08
|
|
|
|
|
|
4172
|
因華
|
18.45
|
-1.07
|
|
|
|
|
|
6586
|
醣基
|
28.70
|
-1.03
|
|
|
|
|
|
4747
|
強生
|
59.10
|
-1.01
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
29.80
|
-1.00
|
0
|
0
|
3
|
3
|
|
6794
|
向榮生技
|
80.80
|
-0.98
|
0
|
0
|
-11
|
-11
|
|
4911
|
德英
|
45.35
|
-0.98
|
0
|
0
|
1
|
1
|
|
3184
|
微邦
|
10.10
|
-0.98
|
|
|
|
|
|
6499
|
益安
|
93.60
|
-0.95
|
-1
|
0
|
-58
|
-59
|
|
6504
|
南六
|
42.20
|
-0.94
|
0
|
0
|
4
|
4
|
|
6569
|
醫揚
|
109.00
|
-0.91
|
0
|
0
|
1
|
1
|
|
6782
|
視陽
|
174.50
|
-0.85
|
6
|
0
|
-26
|
-19
|
|
4771
|
望隼
|
177.50
|
-0.84
|
0
|
0
|
4
|
4
|
|
6493
|
雷虎生
|
29.65
|
-0.84
|
|
|
|
|
|
1565
|
精華
|
119.00
|
-0.83
|
0
|
0
|
7
|
7
|
|
4195
|
基米
|
24.40
|
-0.81
|
|
|
|
|
|
6547
|
高端疫苗
|
38.10
|
-0.78
|
-8
|
0
|
-262
|
-270
|
|
6578
|
達邦蛋白
|
19.00
|
-0.78
|
0
|
0
|
-30
|
-30
|
|
1707
|
葡萄王
|
126.50
|
-0.78
|
1
|
0
|
-12
|
-11
|
|
6762
|
達亞
|
194.00
|
-0.77
|
0
|
0
|
0
|
0
|
|
7762
|
吉晟生
|
64.40
|
-0.77
|
|
|
|
|
|
7607
|
通用幹細胞*
|
19.35
|
-0.77
|
|
|
|
|
|
6929
|
佑全
|
33.65
|
-0.74
|
0
|
0
|
0
|
0
|
|
6847
|
普瑞博
|
67.80
|
-0.73
|
|
|
|
|
|
6939
|
啟弘生技
|
20.85
|
-0.71
|
|
|
|
|
|
6496
|
科懋
|
28.90
|
-0.69
|
0
|
0
|
-1
|
-1
|
|
7713
|
威力德生醫
|
73.70
|
-0.67
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
14.90
|
-0.67
|
2
|
0
|
11
|
13
|
|
1720
|
生達
|
59.90
|
-0.66
|
2
|
0
|
-157
|
-155
|
|
4188
|
安克
|
14.95
|
-0.66
|
0
|
0
|
-1
|
-1
|
|
1271
|
晨暉生技
|
60.60
|
-0.66
|
|
|
|
|
|
7850
|
寶泰生醫
|
31.60
|
-0.63
|
|
|
|
|
|
7776
|
奧孟亞
|
40.90
|
-0.61
|
|
|
|
|
|
6841
|
長佳智能
|
67.20
|
-0.59
|
-2
|
0
|
38
|
36
|
|
6817
|
溫士頓
|
91.20
|
-0.55
|
|
|
|
|
|
6491
|
晶碩
|
286.50
|
-0.52
|
2
|
0
|
-32
|
-30
|
|
6696
|
仁新
|
399.50
|
-0.50
|
|
|
|
|
|
4105
|
東洋
|
81.80
|
-0.49
|
43
|
0
|
-102
|
-59
|
|
6876
|
朗齊生醫*
|
23.25
|
-0.43
|
|
|
|
|
|
8279
|
生展
|
117.50
|
-0.42
|
0
|
0
|
-8
|
-8
|
|
8403
|
盛弘
|
23.45
|
-0.42
|
0
|
0
|
12
|
12
|
|
1752
|
南光
|
37.75
|
-0.40
|
1
|
0
|
-3
|
-2
|
|
1783
|
和康生
|
42.75
|
-0.35
|
1
|
0
|
-9
|
-8
|
|
6891
|
樂迦再生
|
28.55
|
-0.35
|
|
|
|
|
|
6952
|
大武山
|
43.95
|
-0.34
|
1
|
0
|
-1
|
0
|
|
6431
|
光麗
|
30.40
|
-0.33
|
1
|
0
|
-53
|
-52
|
|
1733
|
五鼎
|
30.70
|
-0.32
|
0
|
0
|
-23
|
-23
|
|
7803
|
雲象科技
|
33.65
|
-0.30
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.35
|
-0.30
|
|
|
|
|
|
4167
|
松瑞藥
|
17.45
|
-0.29
|
1
|
0
|
-96
|
-95
|
|
6645
|
金萬林-創
|
18.20
|
-0.27
|
1
|
0
|
23
|
24
|
|
6549
|
景凱
|
7.90
|
-0.25
|
|
|
|
|
|
1731
|
美吾華
|
21.80
|
-0.23
|
1
|
0
|
-4
|
-3
|
|
6808
|
三鼎生技
|
49.00
|
-0.20
|
|
|
|
|
|
7808
|
訊聯智藥
|
56.70
|
-0.18
|
|
|
|
|
|
4111
|
濟生
|
29.95
|
-0.17
|
0
|
0
|
-3
|
-3
|
|
4138
|
曜亞
|
62.40
|
-0.16
|
0
|
0
|
9
|
9
|
|
6973
|
永立榮
|
36.10
|
-0.14
|
|
|
|
|
|
4148
|
全宇生技
|
39.80
|
-0.13
|
1
|
0
|
0
|
1
|
延伸閱讀：【12/15日股價漲幅】醣聯(+10.00%)、太景*(+9.88%)、視航生醫(+9.37%)
.jpg)
.jpg)
